Stock listing

NSE:CTE Cambridge Technology Enterprises Limited Share Price

Home listing (NSE) of Cambridge Technology Enterprises Limited

Follow Cambridge Technology Enterprises Limited into a list and get an email when it puts out news.

Share price · NSE:CTE

₹35.77 INR -1.15 (-3.1%)

Close on Oct 30, 2026

Past year -39.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹35.65 – ₹36.99 INROct 30, 2026
Volume: 1,727 sharesOct 30, 2026
Market cap: ₹688.6M INRAt the close on Oct 30, 2026 · price × 19.25M shares outstanding
52-week range: ₹20.51 – ₹59.93 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹745,778 INRMedian day 8,212 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:CTE · Home	₹35.77 INR	-1.15 (-3.1%)	1,727	₹36.99	₹36.99	₹35.65	₹36.92	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CTE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹35.77	-1.15	-3.1%	₹36.99	₹36.99	₹35.65	1,727
Thu, Oct 29	₹36.92	-0.28	-0.8%	₹37.19	₹37.49	₹36.00	3,240
Wed, Oct 28	₹37.20	-0.50	-1.3%	₹37.20	₹37.20	₹36.39	1,053
Tue, Oct 27	₹37.70	+1.51	+4.2%	₹37.87	₹37.87	₹37.70	201
Mon, Oct 26	₹36.19	-0.79	-2.1%	₹36.98	₹36.98	₹35.20	1,595
Fri, Oct 23	₹36.98	+0.10	+0.3%	₹35.22	₹38.21	₹35.21	7,979
Thu, Oct 22	₹36.88	+0.06	+0.2%	₹36.82	₹37.10	₹35.20	2,967
Wed, Oct 21	₹36.82	+1.18	+3.3%	₹33.86	₹37.41	₹33.86	12,307
Mon, Oct 19	₹35.64	-1.76	-4.7%	₹37.40	₹38.99	₹35.60	8,090
Fri, Oct 16	₹37.40	+1.23	+3.4%	₹36.17	₹37.89	₹36.00	8,499
Thu, Oct 15	₹36.17	-1.18	-3.2%	₹37.35	₹37.44	₹36.03	2,190
Wed, Oct 14	₹37.35	-0.15	-0.4%	₹39.00	₹39.00	₹35.75	6,966
Tue, Oct 13	₹37.50	+1.19	+3.3%	₹36.32	₹37.99	₹35.13	615
Mon, Oct 12	₹36.31	-1.43	-3.8%	₹37.50	₹38.88	₹36.02	8,334
Fri, Oct 9	₹37.74	+1.23	+3.4%	₹36.52	₹38.24	₹36.52	6,125
Thu, Oct 8	₹36.51	-0.51	-1.4%	₹37.02	₹37.02	₹36.00	3,187
Wed, Oct 7	₹37.02	-0.43	-1.1%	₹36.89	₹38.00	₹36.30	1,318
Tue, Oct 6	₹37.45	+0.23	+0.6%	₹36.99	₹37.88	₹35.81	6,495
Mon, Oct 5	₹37.22	-1.69	-4.3%	₹38.62	₹39.00	₹36.98	26,836
Fri, Oct 2	₹38.91	0.00	0.0%	₹38.91	₹38.91	₹38.91	0
Thu, Oct 1	₹38.91	-1.48	-3.7%	₹38.75	₹39.58	₹38.50	6,939
Wed, Sep 30	₹40.39	-0.95	-2.3%	₹40.00	₹41.40	₹39.30	11,833
Tue, Sep 29	₹41.34	+0.03	+0.1%	₹40.10	₹42.00	₹39.25	9,067
Mon, Sep 28	₹41.31	-2.17	-5.0%	₹43.04	₹43.04	₹41.31	8,625
Fri, Sep 25	₹43.48	-0.31	-0.7%	₹43.79	₹44.00	₹42.40	2,620
Thu, Sep 24	₹43.79	-0.16	-0.4%	₹42.15	₹44.70	₹42.15	6,322
Wed, Sep 23	₹43.95	+0.14	+0.3%	₹43.81	₹44.80	₹42.49	7,435
Tue, Sep 22	₹43.81	+1.08	+2.5%	₹43.89	₹43.89	₹41.21	11,979
Mon, Sep 21	₹42.73	+2.03	+5.0%	₹42.73	₹42.73	₹40.80	12,043
Fri, Sep 18	₹40.70	+1.93	+5.0%	₹38.59	₹40.70	₹38.59	14,992
Thu, Sep 17	₹38.77	-1.68	-4.2%	₹41.05	₹41.05	₹38.50	9,463
Wed, Sep 16	₹40.45	+0.49	+1.2%	₹39.05	₹41.80	₹38.11	5,211
Tue, Sep 15	₹39.96	-1.41	-3.4%	₹41.50	₹42.93	₹39.76	2,937
Mon, Sep 14	₹41.37	0.00	0.0%	₹41.37	₹41.37	₹41.37	0
Fri, Sep 11	₹41.37	-0.87	-2.1%	₹43.08	₹43.08	₹40.21	18,583
Thu, Sep 10	₹42.24	-0.31	-0.7%	₹41.71	₹43.49	₹41.30	8,424
Wed, Sep 9	₹42.55	+0.78	+1.9%	₹41.78	₹43.00	₹41.21	3,673
Tue, Sep 8	₹41.77	-0.08	-0.2%	₹42.26	₹42.26	₹41.10	4,642
Mon, Sep 7	₹41.85	+0.03	+0.1%	₹42.66	₹43.49	₹40.67	9,057
Fri, Sep 4	₹41.82	+0.79	+1.9%	₹41.01	₹42.74	₹39.51	11,345
Thu, Sep 3	₹41.03	-2.13	-4.9%	₹43.16	₹43.16	₹41.01	32,413
Wed, Sep 2	₹43.16	-1.62	-3.6%	₹44.00	₹44.50	₹42.70	6,771
Tue, Sep 1	₹44.78	-0.59	-1.3%	₹45.37	₹46.95	₹43.31	18,933
Mon, Aug 31	₹45.37	-1.43	-3.1%	₹48.80	₹49.14	₹44.46	33,503
Fri, Aug 28	₹46.80	+2.21	+5.0%	₹42.37	₹46.81	₹42.37	32,796
Thu, Aug 27	₹44.59	-2.34	-5.0%	₹44.59	₹44.59	₹44.59	3,500
Wed, Aug 26	₹46.93	-2.47	-5.0%	₹48.00	₹48.00	₹46.93	5,948
Tue, Aug 25	₹49.40	-2.60	-5.0%	₹53.50	₹53.99	₹49.40	84,448
Mon, Aug 24	₹52.00	+2.47	+5.0%	₹51.84	₹52.00	₹50.39	62,092
Fri, Aug 21	₹49.53	+2.35	+5.0%	₹49.53	₹49.53	₹48.00	62,547
Thu, Aug 20	₹47.18	+2.24	+5.0%	₹47.18	₹47.18	₹45.61	63,342
Wed, Aug 19	₹44.94	+2.14	+5.0%	₹44.94	₹44.94	₹43.00	115,442
Tue, Aug 18	₹42.80	+2.03	+5.0%	₹42.80	₹42.80	₹42.80	12,043
Mon, Aug 17	₹40.77	+1.94	+5.0%	₹40.77	₹40.77	₹40.77	11,642
Fri, Aug 14	₹38.83	+1.33	+3.5%	₹37.80	₹39.19	₹36.70	13,900
Thu, Aug 13	₹37.50	+0.48	+1.3%	₹37.30	₹37.95	₹37.00	7,448
Wed, Aug 12	₹37.02	-0.65	-1.7%	₹37.60	₹37.68	₹36.60	4,567
Tue, Aug 11	₹37.67	-0.08	-0.2%	₹38.80	₹38.80	₹37.12	5,236
Mon, Aug 10	₹37.75	+0.09	+0.2%	₹37.50	₹38.75	₹36.24	7,787
Fri, Aug 7	₹37.66	-0.31	-0.8%	₹37.97	₹39.40	₹37.22	7,498
Thu, Aug 6	₹37.97	+0.04	+0.1%	₹38.00	₹39.00	₹36.04	17,520
Wed, Aug 5	₹37.93	-1.89	-4.7%	₹38.25	₹40.98	₹37.83	32,231
Tue, Aug 4	₹39.82	+2.17	+5.8%	₹37.73	₹40.50	₹37.65	67,702
Mon, Aug 3	₹37.65	+2.73	+7.8%	₹36.48	₹38.35	₹34.00	79,517
Fri, Jul 31	₹34.92	+0.96	+2.8%	₹34.99	₹36.48	₹34.17	39,155
Thu, Jul 30	₹33.96	+3.08	+10.0%	₹31.06	₹33.96	₹31.06	57,929

Ticker: NSE:CTE
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Sep 8, 2026
Cambridge Technology Enterprises Limited Press Release Sep 08 2026

Latest news

Cambridge Technology Enterprises Limited Press Release Sep 08 2026

Sep 8, 2026

Closed ₹41.77 (-0.2%) on Sep 8, 2026

Press Release (Revised) Nov 22 2023

Nov 22, 2023

Press Release Nov 22 2023

Nov 22, 2023

Press Release Nov 14 2023

Nov 14, 2023

Press Release Oct 26 2021

Oct 26, 2021

All Cambridge Technology Enterprises Limited news

Cambridge Technology Enterprises Limited on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 1 in the last 12 months · 5 in all · newest Sep 8, 2026 · oldest 2021

Where Cambridge Technology Enterprises Limited is listed

Listing	Exchange	Country	Currency
NSE:CTE · Home listing · This page	NSE	India	INR
BSE:CTE	BSE	India	INR