Stock listing

NSE:CROMPTON Crompton Greaves Consumer Electricals Ltd. Share Price

Home listing (NSE) of Crompton Greaves Consumer Electricals Ltd.

Follow Crompton Greaves Consumer Electricals Ltd. into a list and get an email when it puts out news.

Share price · NSE:CROMPTON

₹191.55 INR -8.45 (-4.2%)

Close on Oct 30, 2026

Past year -33.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹191.55 – ₹200.20 INROct 30, 2026
Volume
3.22M sharesOct 30, 2026
Market cap
₹123.3B INRAt the close on Oct 30, 2026 · price × 643.9M shares outstanding
52-week range
₹191.55 – ₹310.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹926.6M INRMedian day 3.03M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Crompton Greaves Consumer Electricals Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:CROMPTON · Home₹191.55 INR-8.45 (-4.2%)3,218,754₹200.00₹200.20₹191.55₹200.00Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CROMPTON · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹191.55-8.45-4.2%₹200.00₹200.20₹191.553,218,754
₹200.00-4.00-2.0%₹202.70₹203.29₹199.193,262,700
₹204.00+7.75+3.9%₹194.99₹205.29₹194.725,978,741
₹196.25+2.30+1.2%₹194.90₹198.90₹194.076,446,103
₹193.95-1.23-0.6%₹195.00₹199.18₹192.573,504,761
₹195.18-6.23-3.1%₹201.47₹202.54₹192.026,618,350
₹201.41+0.33+0.2%₹201.39₹203.68₹197.524,765,168
₹201.08-7.37-3.5%₹210.40₹210.55₹200.765,850,080
₹208.45-7.05-3.3%₹219.75₹221.73₹207.898,047,666
₹215.50-0.050.0%₹216.99₹220.65₹204.1019,061,966
₹215.55-0.45-0.2%₹216.00₹219.99₹214.023,465,975
₹216.00+4.50+2.1%₹211.50₹217.37₹209.868,048,037
₹211.50+9.00+4.4%₹203.90₹212.48₹201.319,772,959
₹202.50-2.61-1.3%₹207.10₹207.68₹202.362,878,166
₹205.11+0.77+0.4%₹205.39₹210.43₹204.503,010,374
₹204.34-6.36-3.0%₹210.30₹212.50₹203.132,157,911
₹210.70-1.28-0.6%₹211.98₹213.09₹210.131,159,041
₹211.98+0.48+0.2%₹211.00₹213.06₹209.921,180,238
₹211.50+8.80+4.3%₹203.30₹211.98₹203.303,915,311
₹202.70-5.97-2.9%₹208.71₹209.96₹201.104,535,645
₹208.67-2.70-1.3%₹212.00₹214.56₹208.671,957,515
₹211.37-7.43-3.4%₹219.00₹219.00₹211.375,902,708
₹218.80+0.20+0.1%₹218.95₹221.30₹214.512,511,271
₹218.60-1.20-0.5%₹219.80₹221.75₹217.501,374,776
₹219.80-3.63-1.6%₹222.78₹223.30₹218.651,694,754
₹223.43+1.43+0.6%₹223.30₹226.76₹222.602,224,190
₹222.00-3.05-1.4%₹224.75₹225.71₹221.762,814,418
₹225.05-2.07-0.9%₹226.53₹226.69₹225.051,491,613
₹227.12+2.02+0.9%₹226.00₹227.12₹225.111,405,047
₹225.10+1.70+0.8%₹223.10₹227.05₹222.741,444,471
₹223.40-2.75-1.2%₹227.01₹228.62₹222.303,565,510
₹226.15-4.85-2.1%₹231.00₹231.60₹226.111,492,514
₹231.00+1.00+0.4%₹229.00₹231.69₹226.631,077,937
₹230.00-2.96-1.3%₹234.00₹234.00₹229.742,559,289
₹232.96+1.06+0.5%₹229.95₹234.42₹228.573,989,754
₹231.90+0.88+0.4%₹230.80₹234.40₹227.563,241,817
₹231.02-1.38-0.6%₹231.99₹233.18₹229.631,668,593
₹232.40+5.89+2.6%₹227.64₹235.47₹226.274,443,658
₹226.51-1.21-0.5%₹228.00₹229.61₹226.061,839,272
₹227.72-3.38-1.5%₹230.90₹230.90₹226.053,476,670
₹231.10-4.80-2.0%₹235.77₹235.77₹230.203,046,723
₹235.90+2.90+1.2%₹233.00₹235.90₹227.254,555,785
₹233.00-4.90-2.1%₹240.00₹240.00₹230.705,656,422
₹237.90-0.35-0.1%₹238.55₹240.60₹237.554,429,720
₹238.25-4.75-2.0%₹245.00₹245.00₹235.4011,453,734
₹243.00-3.00-1.2%₹244.35₹246.15₹241.253,723,358
₹246.00-6.00-2.4%₹251.95₹251.95₹243.954,617,328
₹252.000.000.0%₹256.00₹259.00₹247.8513,394,000
₹252.00+6.50+2.6%₹246.00₹255.25₹246.004,143,736
₹245.50+0.70+0.3%₹245.00₹247.10₹242.052,206,730
₹244.80-1.70-0.7%₹245.30₹245.75₹242.951,305,455
₹246.50-1.80-0.7%₹248.05₹249.40₹245.10848,001
₹248.30+0.15+0.1%₹245.10₹248.50₹243.151,750,971
₹248.15+0.30+0.1%₹247.90₹249.25₹245.101,237,589
₹247.85+2.45+1.0%₹246.00₹248.35₹241.551,952,319
₹245.40-2.15-0.9%₹248.70₹249.00₹244.401,599,469
₹247.55-2.40-1.0%₹249.95₹252.20₹246.053,970,755
₹249.95-20.05-7.4%₹270.00₹270.00₹248.3022,616,836
₹270.00+3.90+1.5%₹267.40₹270.55₹265.702,143,916
₹266.10+3.00+1.1%₹264.45₹270.20₹264.451,531,707
₹263.10-3.20-1.2%₹266.50₹271.00₹263.101,865,616
₹266.30+6.10+2.3%₹261.50₹268.80₹260.801,873,396
₹260.20-0.100.0%₹260.45₹263.90₹258.152,921,974
₹260.30-3.95-1.5%₹264.20₹266.20₹258.402,147,388
Ticker
NSE:CROMPTON
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
NSE
Currency
INR

What changed lately

Latest news

Crompton Greaves Consumer Electricals Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Crompton Strengthens Water Heating Portfolio with its Rangeof 5.9L Instant Water Heaters".

Oct 28, 2026

Closed ₹200.00 (-2.0%) on Oct 29, 2026

Crompton Greaves Consumer Electricals Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "Crompton Launches Ameo Chop N Peel, Bringing Peeling, Chopping and Whisking into One Appliance".

Oct 23, 2026

Closed ₹193.95 (-0.6%) on Oct 26, 2026

Crompton Greaves Consumer Electricals Limited has informed the Exchange regarding a press release dated October 16, 2026, titled "Crompton greaves consumer electricals Limited announces its results for Q2 FY 27".

Oct 16, 2026

Closed ₹208.45 (-3.3%) on Oct 19, 2026

Crompton Greaves Consumer Electricals Limited has informed the Exchange regarding a press release dated October 12, 2026, titled "Crompton Pumps Unveils AI-Powered Durga Puja Film Celebrating Smart Water Management Across Festive Preparations".

Oct 12, 2026

Closed ₹211.50 (+4.4%) on Oct 13, 2026

Crompton Greaves Consumer Electricals Limited has informed the Exchange regarding a press release dated October 09, 2026, titled "Crompton Simplifies Household Water Management with INTELLISENSE SmartPro ".

Oct 12, 2026

Closed ₹211.50 (+4.4%) on Oct 13, 2026

Crompton Greaves Consumer Electricals Limited has informed the Exchange regarding a press release dated October 07, 2026, titled "Please find enclosed the press release titled below: 1. Crompton Launches InstaNourish Pro Multi-Purpose Kettle, Bringing Greater Flexibility toEveryday Cooking 2. Crompton Pumps Unveils AI-Powered Durga Puja Film Celebrating Smart Water ManagementAcross Festive Preparations3. Crompton Simplifies Household Water Management with INTELLISENSE SmartPro ".

Oct 12, 2026

Closed ₹211.50 (+4.4%) on Oct 13, 2026

Crompton Greaves Consumer Electricals Ltd. Press Release Sep 24 2026

Sep 24, 2026

Closed ₹219.80 (-1.6%) on Sep 24, 2026

Crompton Greaves Consumer Electricals Ltd. Press Release Sep 12 2026

Sep 12, 2026

Closed ₹226.15 (-2.1%) on Sep 15, 2026

Crompton Greaves Consumer Electricals Ltd. Press Release Aug 19 2026

Aug 19, 2026

Closed ₹245.50 (+0.3%) on Aug 19, 2026

Crompton Greaves Consumer Electricals Ltd. Press Release Aug 06 2026

Aug 6, 2026

Closed ₹249.95 (-7.4%) on Aug 7, 2026

All Crompton Greaves Consumer Electricals Ltd. news

Decks

Crompton Greaves Consumer Electricals Ltd. on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
14 in the last 12 months · 66 in all · newest Oct 28, 2026 · oldest 2022
Decks
39 decks · latest Oct 16, 2026

Where Crompton Greaves Consumer Electricals Ltd. is listed

ListingExchangeCountryCurrency
NSE:CROMPTON · Home listing · This pageNSEIndiaINR
BSE:CROMPTONBSEIndiaINR

Log in to ask 6ix AI your own questions about Crompton Greaves Consumer Electricals Ltd.