Stock listing
NSE:CREDITACC CreditAccess Grameen Ltd. Share Price
Home listing (NSE) of CreditAccess Grameen Ltd.
Follow CreditAccess Grameen Ltd. into a list and get an email when it puts out news.
Share price · NSE:CREDITACC
₹1,058.80 INR +20.50 (+2.0%)
Close on Nov 3, 2026
- Day range
- ₹1,033.40 – ₹1,070.90 INRNov 3, 2026
- Volume
- 387,181 sharesNov 3, 2026
- Market cap
- ₹169.7B INRAt the close on Nov 3, 2026 · price × 160.3M shares outstanding
- 52-week range
- ₹993.90 – ₹1,634.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹367.3M INRMedian day 192,067 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CREDITACC · Home | ₹1,058.80 INR | +20.50 (+2.0%) | 387,181 | ₹1,045.00 | ₹1,070.90 | ₹1,033.40 | ₹1,038.30 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:CREDITACC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,058.80 | +20.50 | +2.0% | ₹1,045.00 | ₹1,070.90 | ₹1,033.40 | 387,181 | |
| ₹1,038.30 | +14.70 | +1.4% | ₹1,023.60 | ₹1,052.00 | ₹1,021.00 | 219,683 | |
| ₹1,023.60 | -14.80 | -1.4% | ₹1,038.40 | ₹1,039.90 | ₹1,015.00 | 195,293 | |
| ₹1,038.40 | +16.20 | +1.6% | ₹1,026.90 | ₹1,045.00 | ₹1,026.90 | 110,319 | |
| ₹1,022.20 | +12.00 | +1.2% | ₹1,015.00 | ₹1,038.50 | ₹996.30 | 899,169 | |
| ₹1,010.20 | +12.70 | +1.3% | ₹1,003.00 | ₹1,018.70 | ₹997.50 | 249,722 | |
| ₹997.50 | -29.90 | -2.9% | ₹1,029.00 | ₹1,045.80 | ₹993.90 | 588,871 | |
| ₹1,027.40 | -61.10 | -5.6% | ₹1,140.90 | ₹1,173.00 | ₹1,012.80 | 3,333,774 | |
| ₹1,088.50 | -53.90 | -4.7% | ₹1,108.00 | ₹1,119.60 | ₹1,061.30 | 938,521 | |
| ₹1,142.40 | -84.10 | -6.9% | ₹1,226.00 | ₹1,229.60 | ₹1,128.20 | 578,465 | |
| ₹1,226.50 | -6.70 | -0.5% | ₹1,233.20 | ₹1,247.70 | ₹1,219.40 | 76,818 | |
| ₹1,233.20 | -29.20 | -2.3% | ₹1,276.60 | ₹1,276.60 | ₹1,230.20 | 97,998 | |
| ₹1,262.40 | -5.10 | -0.4% | ₹1,261.00 | ₹1,277.90 | ₹1,258.00 | 49,965 | |
| ₹1,267.50 | -10.90 | -0.9% | ₹1,272.00 | ₹1,289.00 | ₹1,265.00 | 75,972 | |
| ₹1,278.40 | -22.80 | -1.8% | ₹1,314.80 | ₹1,320.00 | ₹1,271.70 | 118,365 | |
| ₹1,301.20 | +33.70 | +2.7% | ₹1,265.10 | ₹1,324.70 | ₹1,255.10 | 362,981 | |
| ₹1,267.50 | +4.10 | +0.3% | ₹1,263.40 | ₹1,293.30 | ₹1,250.40 | 158,963 | |
| ₹1,263.40 | +23.80 | +1.9% | ₹1,240.90 | ₹1,280.00 | ₹1,231.90 | 314,609 | |
| ₹1,239.60 | -26.20 | -2.1% | ₹1,265.80 | ₹1,274.60 | ₹1,231.10 | 144,021 | |
| ₹1,265.80 | +14.30 | +1.1% | ₹1,260.00 | ₹1,286.10 | ₹1,254.00 | 122,326 | |
| ₹1,251.50 | +12.50 | +1.0% | ₹1,250.00 | ₹1,280.00 | ₹1,244.80 | 164,807 | |
| ₹1,239.00 | 0.00 | 0.0% | ₹1,239.00 | ₹1,239.00 | ₹1,239.00 | 0 | |
| ₹1,239.00 | -33.00 | -2.6% | ₹1,268.00 | ₹1,268.00 | ₹1,224.60 | 343,285 | |
| ₹1,272.00 | +55.70 | +4.6% | ₹1,220.20 | ₹1,278.80 | ₹1,220.20 | 364,278 | |
| ₹1,216.30 | -38.90 | -3.1% | ₹1,255.00 | ₹1,255.60 | ₹1,209.10 | 368,535 | |
| ₹1,255.20 | -43.60 | -3.4% | ₹1,294.00 | ₹1,298.80 | ₹1,252.30 | 184,340 | |
| ₹1,298.80 | -16.30 | -1.2% | ₹1,315.10 | ₹1,321.80 | ₹1,295.00 | 109,014 | |
| ₹1,315.10 | -34.50 | -2.6% | ₹1,345.80 | ₹1,345.90 | ₹1,311.20 | 153,580 | |
| ₹1,349.60 | -8.30 | -0.6% | ₹1,353.00 | ₹1,359.80 | ₹1,343.50 | 145,556 | |
| ₹1,357.90 | -35.10 | -2.5% | ₹1,400.00 | ₹1,400.00 | ₹1,354.00 | 130,909 | |
| ₹1,393.00 | +5.40 | +0.4% | ₹1,385.00 | ₹1,409.80 | ₹1,378.70 | 98,303 | |
| ₹1,387.60 | +16.80 | +1.2% | ₹1,370.00 | ₹1,394.90 | ₹1,360.00 | 149,069 | |
| ₹1,370.80 | -45.70 | -3.2% | ₹1,409.20 | ₹1,420.00 | ₹1,363.30 | 175,621 | |
| ₹1,416.50 | +6.90 | +0.5% | ₹1,392.30 | ₹1,423.80 | ₹1,370.00 | 188,841 | |
| ₹1,409.60 | -14.60 | -1.0% | ₹1,413.30 | ₹1,431.70 | ₹1,400.00 | 188,404 | |
| ₹1,424.20 | 0.00 | 0.0% | ₹1,424.20 | ₹1,424.20 | ₹1,424.20 | 0 | |
| ₹1,424.20 | +21.00 | +1.5% | ₹1,382.10 | ₹1,438.00 | ₹1,370.80 | 120,902 | |
| ₹1,403.20 | +7.00 | +0.5% | ₹1,397.10 | ₹1,414.60 | ₹1,394.00 | 88,216 | |
| ₹1,396.20 | -20.90 | -1.5% | ₹1,417.10 | ₹1,420.30 | ₹1,390.40 | 124,234 | |
| ₹1,417.10 | -10.10 | -0.7% | ₹1,425.00 | ₹1,429.90 | ₹1,392.50 | 105,678 | |
| ₹1,427.20 | -15.90 | -1.1% | ₹1,448.00 | ₹1,448.50 | ₹1,420.00 | 110,842 | |
| ₹1,443.10 | +5.70 | +0.4% | ₹1,453.90 | ₹1,468.00 | ₹1,438.00 | 217,925 | |
| ₹1,437.40 | +34.00 | +2.4% | ₹1,405.00 | ₹1,449.00 | ₹1,400.50 | 236,730 | |
| ₹1,403.40 | +10.10 | +0.7% | ₹1,379.00 | ₹1,410.90 | ₹1,362.20 | 394,282 | |
| ₹1,393.30 | +29.80 | +2.2% | ₹1,365.90 | ₹1,413.10 | ₹1,348.60 | 559,605 | |
| ₹1,363.50 | -28.20 | -2.0% | ₹1,391.70 | ₹1,396.90 | ₹1,353.00 | 349,179 | |
| ₹1,391.70 | -34.20 | -2.4% | ₹1,417.00 | ₹1,422.80 | ₹1,367.40 | 488,002 | |
| ₹1,425.90 | -14.30 | -1.0% | ₹1,440.20 | ₹1,446.20 | ₹1,408.60 | 384,049 | |
| ₹1,440.20 | +24.70 | +1.7% | ₹1,422.50 | ₹1,454.40 | ₹1,404.30 | 303,214 | |
| ₹1,415.50 | -26.80 | -1.9% | ₹1,440.00 | ₹1,444.80 | ₹1,404.00 | 344,584 | |
| ₹1,442.30 | -53.80 | -3.6% | ₹1,495.20 | ₹1,497.90 | ₹1,429.10 | 540,642 | |
| ₹1,496.10 | -38.40 | -2.5% | ₹1,534.00 | ₹1,534.00 | ₹1,478.10 | 327,983 | |
| ₹1,534.50 | +15.10 | +1.0% | ₹1,520.00 | ₹1,543.00 | ₹1,520.00 | 57,712 | |
| ₹1,519.40 | -5.20 | -0.3% | ₹1,520.00 | ₹1,532.50 | ₹1,504.00 | 53,715 | |
| ₹1,524.60 | -14.00 | -0.9% | ₹1,543.30 | ₹1,545.00 | ₹1,513.90 | 89,923 | |
| ₹1,538.60 | -10.80 | -0.7% | ₹1,560.00 | ₹1,560.00 | ₹1,526.40 | 51,681 | |
| ₹1,549.40 | +7.00 | +0.5% | ₹1,540.00 | ₹1,566.90 | ₹1,537.00 | 306,423 | |
| ₹1,542.40 | -3.00 | -0.2% | ₹1,551.40 | ₹1,555.80 | ₹1,536.00 | 108,359 | |
| ₹1,545.40 | +5.10 | +0.3% | ₹1,540.00 | ₹1,560.00 | ₹1,535.00 | 310,316 | |
| ₹1,540.30 | +9.80 | +0.6% | ₹1,530.00 | ₹1,554.90 | ₹1,523.30 | 219,135 | |
| ₹1,530.50 | +6.90 | +0.5% | ₹1,518.00 | ₹1,542.00 | ₹1,510.50 | 275,857 | |
| ₹1,523.60 | -23.40 | -1.5% | ₹1,547.00 | ₹1,547.90 | ₹1,515.00 | 224,874 | |
| ₹1,547.00 | +19.40 | +1.3% | ₹1,527.00 | ₹1,559.40 | ₹1,518.40 | 233,078 | |
| ₹1,527.60 | -30.00 | -1.9% | ₹1,575.00 | ₹1,575.00 | ₹1,507.50 | 381,615 | |
| ₹1,557.60 | -0.60 | 0.0% | ₹1,550.00 | ₹1,574.90 | ₹1,530.00 | 137,441 | |
| ₹1,558.20 | -34.60 | -2.2% | ₹1,602.00 | ₹1,606.00 | ₹1,542.20 | 290,154 |
- Ticker
- NSE:CREDITACC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
CREDITACCESS GRAMEEN LIMITED has informed the Exchange regarding a press release dated October 22, 2026, titled "Press Release".
Latest deck · Oct 22, 2026
Q2 FY27 Earnings Presentation
Earnings · 54 slides
Latest news
CREDITACCESS GRAMEEN LIMITED has informed the Exchange regarding a press release dated October 22, 2026, titled "Press Release".
Oct 22, 2026
Closed ₹1,027.40 (-5.6%) on Oct 23, 2026
CREDITACCESS GRAMEEN LIMITED has informed the Exchange regarding a press release dated October 12, 2026, titled "CreditAccess Grameen broadens its Global Lender Base with USD 175 Million Syndicated Social Loan Facility".
Oct 12, 2026
Closed ₹1,278.40 (-1.8%) on Oct 13, 2026
Creditaccess Grameen Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹1,443.10 (+0.4%) on Sep 4, 2026
Creditaccess Grameen Ltd. Press Release Jul 24 2026
Jul 24, 2026
Closed ₹1,591.10 (+4.8%) on Jul 27, 2026
Creditaccess Grameen Ltd. Press Release Jun 28 2026
Jun 28, 2026
Closed ₹1,431.70 (-2.1%) on Jun 29, 2026
Creditaccess Grameen Ltd. Press Release Jun 11 2026
Jun 11, 2026
Closed ₹1,310.40 (+3.5%) on Jun 12, 2026
Press Release May 08 2026
May 8, 2026
Closed ₹1,480.80 (-1.1%) on May 11, 2026
Press Release Mar 10 2026
Mar 10, 2026
Closed ₹1,195.30 (-1.8%) on Mar 11, 2026
Creditaccess Grameen Ltd. Press Release Mar 10 2026
Mar 9, 2026
Closed ₹1,216.80 (+5.4%) on Mar 10, 2026
Press Release Jan 20 2026
Jan 20, 2026
Closed ₹1,355.20 (+9.1%) on Jan 21, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 54 slides · Oct 22, 2026
Q2 FY27 Earnings Presentation
Earnings · 53 slides · October 2026
Q1 FY27 Earnings Presentation
Earnings · 52 slides · Jul 24, 2026
Q1 FY27 Earnings Presentation
Earnings · 51 slides · July 2026
CreditAccess Grameen Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 10 in the last 12 months · 53 in all · newest Oct 22, 2026 · oldest 2020
- Decks
- 78 decks · latest Oct 22, 2026
Where CreditAccess Grameen Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CREDITACC · Home listing · This page | NSE | India | INR |
| BSE:CREDITACC | BSE | India | INR |
Log in to ask 6ix AI your own questions about CreditAccess Grameen Ltd.