Stock listing

NSE:CRAMC Canara Robeco Asset Management Co. Ltd. Share Price

Home listing (NSE) of Canara Robeco Asset Management Co. Ltd.

Follow Canara Robeco Asset Management Co. Ltd. into a list and get an email when it puts out news.

Share price · NSE:CRAMC

₹213.16 INR +6.82 (+3.3%)

Close on Nov 2, 2026

Past year -31.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹206.78 – ₹214.00 INRNov 2, 2026
Volume
228,742 sharesNov 2, 2026
Market cap
₹42.51B INRAt the close on Nov 2, 2026 · price × 199.4M shares outstanding
52-week range
₹199.26 – ₹324.70 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹79.22M INRMedian day 247,677 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Canara Robeco Asset Management Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:CRAMC · Home₹213.16 INR+6.82 (+3.3%)228,742₹208.52₹214.00₹206.78₹206.34Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:CRAMC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹213.16+6.82+3.3%₹208.52₹214.00₹206.78228,742
₹206.34-1.67-0.8%₹208.01₹208.83₹205.70143,947
₹208.01-0.22-0.1%₹207.07₹209.50₹206.85154,743
₹208.23+0.73+0.4%₹208.00₹209.07₹205.61136,403
₹207.50+3.33+1.6%₹204.18₹209.69₹203.33147,717
₹204.17-0.27-0.1%₹204.97₹205.03₹199.26293,336
₹204.44-7.69-3.6%₹211.60₹212.13₹202.19384,139
₹212.13-2.81-1.3%₹215.00₹215.00₹210.50195,127
₹214.94-5.55-2.5%₹220.58₹222.20₹214.00218,261
₹220.49-6.25-2.8%₹226.01₹226.70₹220.00170,401
₹226.74+3.29+1.5%₹223.45₹227.20₹221.00278,650
₹223.45-1.46-0.6%₹225.59₹225.65₹222.50215,775
₹224.91+1.84+0.8%₹224.00₹225.60₹222.43424,489
₹223.07+2.57+1.2%₹221.20₹224.74₹220.50475,527
₹220.50+0.55+0.3%₹226.75₹232.00₹219.951,457,699
₹219.95-0.84-0.4%₹222.01₹223.79₹219.00476,028
₹220.79-8.73-3.8%₹231.18₹231.18₹220.00347,604
₹229.52+4.64+2.1%₹226.90₹231.00₹223.31336,654
₹224.88+4.65+2.1%₹224.60₹225.56₹221.65243,147
₹220.23+3.71+1.7%₹219.00₹224.00₹218.69278,457
₹216.520.000.0%₹216.52₹216.52₹216.520
₹216.52-8.18-3.6%₹224.00₹225.95₹216.00540,916
₹224.70+1.15+0.5%₹224.45₹227.00₹224.00247,677
₹223.55-1.85-0.8%₹227.50₹228.00₹222.15244,217
₹225.40-5.05-2.2%₹230.50₹230.95₹224.10243,953
₹230.45+1.65+0.7%₹228.75₹231.90₹227.60153,397
₹228.80-1.55-0.7%₹230.00₹232.30₹227.45322,477
₹230.35+2.45+1.1%₹230.20₹232.00₹226.75925,674
₹227.90-3.20-1.4%₹231.60₹234.75₹226.20551,421
₹231.10-2.90-1.2%₹235.55₹235.90₹228.60694,974
₹234.00-0.35-0.1%₹236.00₹237.60₹232.60275,239
₹234.35+5.80+2.5%₹230.00₹235.45₹228.85203,836
₹228.55-3.85-1.7%₹231.75₹234.45₹226.60435,060
₹232.40-6.50-2.7%₹240.35₹241.00₹231.10341,060
₹238.900.000.0%₹238.90₹238.90₹238.900
₹238.90-1.15-0.5%₹240.00₹240.00₹235.50234,612
₹240.05+1.35+0.6%₹238.50₹241.00₹238.00189,075
₹238.70-3.55-1.5%₹241.25₹243.60₹236.85573,528
₹242.25-7.00-2.8%₹246.85₹247.20₹238.001,912,939
₹249.25-2.25-0.9%₹253.00₹253.95₹248.15153,117
₹251.50+0.30+0.1%₹252.10₹254.00₹250.00177,971
₹251.20-1.65-0.7%₹252.85₹254.70₹250.05292,937
₹252.85-2.50-1.0%₹255.00₹255.00₹251.50166,410
₹255.35-3.95-1.5%₹259.15₹259.60₹254.05370,716
₹259.30-0.60-0.2%₹261.00₹262.00₹257.50191,459
₹259.90+1.00+0.4%₹258.00₹261.15₹255.70179,348
₹258.90-1.70-0.7%₹260.00₹261.00₹256.05375,586
₹260.60+4.05+1.6%₹257.00₹262.50₹257.00164,425
₹256.55-3.05-1.2%₹259.00₹261.70₹255.00356,727
₹259.60-5.10-1.9%₹264.70₹266.00₹258.60184,305
₹264.70+0.40+0.2%₹263.05₹267.50₹259.45422,879
₹264.30+13.55+5.4%₹251.50₹265.35₹251.50667,871
₹250.75-3.65-1.4%₹254.00₹254.40₹249.65374,322
₹254.40+0.45+0.2%₹253.95₹256.90₹251.00196,677
₹253.95-2.25-0.9%₹255.05₹256.45₹251.20359,637
₹256.20+0.100.0%₹256.10₹258.90₹255.70126,260
₹256.10-2.30-0.9%₹253.25₹259.25₹253.25189,118
₹258.40+1.75+0.7%₹257.00₹259.85₹255.65249,804
₹256.65-4.80-1.8%₹261.45₹264.00₹256.05188,099
₹261.45-0.65-0.2%₹262.10₹262.95₹260.10175,796
₹262.10-0.95-0.4%₹261.35₹263.30₹260.45176,049
₹263.05-2.25-0.8%₹265.30₹265.65₹262.00151,966
₹265.30-1.30-0.5%₹266.60₹269.00₹263.60256,612
₹266.60+5.40+2.1%₹260.35₹271.00₹260.35534,093
₹261.20-0.070.0%₹262.00₹265.00₹258.90358,624
Ticker
NSE:CRAMC
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
NSE
Currency
INR

What changed lately

Latest news

Canara Robeco Asset Management Company Limited has informed the Exchange regarding the "Intimation of Earnings release related to Unaudited Financial Results of the Company for the quarter and half year ended on September 30, 2026."

Oct 10, 2026

Closed ₹220.50 (+0.3%) on Oct 12, 2026

Canara Robeco Asset Management Co. Ltd. Press Release Jul 21 2026

Jul 21, 2026

Closed ₹266.81 (+5.8%) on Jul 22, 2026

Press Release Apr 28 2026

Apr 28, 2026

Closed ₹267.95 (-4.3%) on Apr 28, 2026

Canara Robeco Asset Management Co. Ltd. Press Release Apr 28 2026

Apr 27, 2026

Closed ₹267.95 (-4.3%) on Apr 28, 2026

Press Release Jan 21 2026

Jan 21, 2026

Closed ₹263.85 (+2.7%) on Jan 22, 2026

All Canara Robeco Asset Management Co. Ltd. news

Decks

Canara Robeco Asset Management Co. Ltd. on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
5 in the last 12 months · 5 in all · newest Oct 10, 2026 · oldest 2026
Decks
19 decks · latest Oct 10, 2026

Where Canara Robeco Asset Management Co. Ltd. is listed

ListingExchangeCountryCurrency
NSE:CRAMC · Home listing · This pageNSEIndiaINR
BSE:CRAMCBSEIndiaINR

Log in to ask 6ix AI your own questions about Canara Robeco Asset Management Co. Ltd.