Stock listing

NSE:CPSEETF Cpse ETF Share Price

Home listing (NSE) of Cpse ETF

Follow Cpse ETF into a list and get an email when it puts out news.

Share price · NSE:CPSEETF

₹88.07 INR -0.14 (-0.2%)

Close on Oct 30, 2026

Past year -7.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹87.30 – ₹90.41 INROct 30, 2026
Volume: 532,488 sharesOct 30, 2026
Market cap: ₹146.3B INRAt the close on Oct 30, 2026 · price × 1.66B shares outstanding
52-week range: ₹84.41 – ₹112.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹73.02M INRMedian day 655,684 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:CPSEETF · Home	₹88.07 INR	-0.14 (-0.2%)	532,488	₹90.41	₹90.41	₹87.30	₹88.21	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CPSEETF · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹88.07	-0.14	-0.2%	₹90.41	₹90.41	₹87.30	532,488
Thu, Oct 29	₹88.21	+1.87	+2.2%	₹85.00	₹88.44	₹85.00	644,453
Wed, Oct 28	₹86.34	-0.67	-0.8%	₹85.30	₹88.00	₹85.30	335,881
Tue, Oct 27	₹87.01	+0.92	+1.1%	₹86.09	₹87.55	₹86.09	485,646
Mon, Oct 26	₹86.09	+0.88	+1.0%	₹90.41	₹90.41	₹84.41	480,044
Fri, Oct 23	₹85.21	-1.21	-1.4%	₹87.73	₹87.73	₹84.66	1,219,328
Thu, Oct 22	₹86.42	-0.53	-0.6%	₹87.15	₹87.98	₹85.73	662,267
Wed, Oct 21	₹86.95	-1.05	-1.2%	₹88.00	₹88.88	₹86.65	826,925
Mon, Oct 19	₹88.00	-0.64	-0.7%	₹90.50	₹90.50	₹87.85	504,016
Fri, Oct 16	₹88.64	-0.01	0.0%	₹88.55	₹89.30	₹88.00	472,984
Thu, Oct 15	₹88.65	-0.12	-0.1%	₹89.77	₹89.77	₹88.11	728,554
Wed, Oct 14	₹88.77	+0.67	+0.8%	₹86.60	₹89.30	₹86.60	514,288
Tue, Oct 13	₹88.10	+0.55	+0.6%	₹89.73	₹89.73	₹86.94	501,734
Mon, Oct 12	₹87.55	-0.30	-0.3%	₹89.30	₹89.30	₹87.10	520,259
Fri, Oct 9	₹87.85	+0.70	+0.8%	₹89.32	₹89.32	₹86.90	609,342
Thu, Oct 8	₹87.15	-1.97	-2.2%	₹89.56	₹89.56	₹87.02	1,247,634
Wed, Oct 7	₹89.12	-0.82	-0.9%	₹91.30	₹91.30	₹89.00	462,683
Tue, Oct 6	₹89.94	-0.15	-0.2%	₹90.09	₹90.95	₹89.79	489,544
Mon, Oct 5	₹90.09	+0.31	+0.3%	₹89.78	₹91.30	₹88.66	732,945
Fri, Oct 2	₹89.78	0.00	0.0%	₹89.78	₹89.78	₹89.78	0
Thu, Oct 1	₹89.78	-0.77	-0.9%	₹90.55	₹91.59	₹88.66	808,633
Wed, Sep 30	₹90.55	-0.81	-0.9%	₹91.36	₹91.87	₹90.24	578,348
Tue, Sep 29	₹91.36	-0.04	0.0%	₹91.40	₹92.50	₹90.10	500,003
Mon, Sep 28	₹91.40	-1.64	-1.8%	₹92.72	₹93.94	₹91.22	778,130
Fri, Sep 25	₹93.04	+0.32	+0.3%	₹92.72	₹93.50	₹92.46	435,641
Thu, Sep 24	₹92.72	-0.48	-0.5%	₹95.53	₹95.53	₹91.90	766,534
Wed, Sep 23	₹93.20	+0.26	+0.3%	₹92.94	₹93.61	₹92.77	413,128
Tue, Sep 22	₹92.94	+0.22	+0.2%	₹90.40	₹93.52	₹90.40	663,335
Mon, Sep 21	₹92.72	+0.14	+0.2%	₹92.38	₹93.04	₹91.30	1,087,863
Fri, Sep 18	₹92.58	+0.29	+0.3%	₹92.36	₹92.99	₹92.10	392,825
Thu, Sep 17	₹92.29	-0.03	0.0%	₹91.10	₹93.04	₹91.10	481,374
Wed, Sep 16	₹92.32	+0.28	+0.3%	₹92.75	₹92.75	₹91.71	567,759
Tue, Sep 15	₹92.04	-1.85	-2.0%	₹93.89	₹94.36	₹91.54	1,059,209
Mon, Sep 14	₹93.89	0.00	0.0%	₹93.89	₹93.89	₹93.89	0
Fri, Sep 11	₹93.89	-0.89	-0.9%	₹94.78	₹95.25	₹93.50	2,100,651
Thu, Sep 10	₹94.78	-0.01	0.0%	₹95.90	₹95.90	₹94.51	565,197
Wed, Sep 9	₹94.79	+0.56	+0.6%	₹94.00	₹95.49	₹93.24	2,883,640
Tue, Sep 8	₹94.23	+0.76	+0.8%	₹94.24	₹94.40	₹93.34	1,324,882
Mon, Sep 7	₹93.47	-0.23	-0.2%	₹93.20	₹94.47	₹93.20	480,522
Fri, Sep 4	₹93.70	+0.13	+0.1%	₹95.44	₹95.44	₹93.40	353,172
Thu, Sep 3	₹93.57	-0.07	-0.1%	₹93.40	₹94.30	₹93.39	853,002
Wed, Sep 2	₹93.64	+1.11	+1.2%	₹94.84	₹94.84	₹92.06	1,238,289
Tue, Sep 1	₹92.53	-0.05	-0.1%	₹93.50	₹93.50	₹91.93	518,496
Mon, Aug 31	₹92.58	-0.18	-0.2%	₹92.84	₹94.30	₹92.16	562,670
Fri, Aug 28	₹92.76	+0.17	+0.2%	₹94.90	₹94.90	₹92.51	981,251
Thu, Aug 27	₹92.59	-0.60	-0.6%	₹93.59	₹93.78	₹92.41	1,259,923
Wed, Aug 26	₹93.19	-0.59	-0.6%	₹93.78	₹94.73	₹93.10	1,166,522
Tue, Aug 25	₹93.78	-0.29	-0.3%	₹94.07	₹94.69	₹93.42	513,537
Mon, Aug 24	₹94.07	-0.20	-0.2%	₹94.27	₹94.98	₹93.70	649,100
Fri, Aug 21	₹94.27	+0.73	+0.8%	₹93.00	₹94.75	₹93.00	810,704
Thu, Aug 20	₹93.54	+0.40	+0.4%	₹93.14	₹94.01	₹92.79	594,814
Wed, Aug 19	₹93.14	-0.85	-0.9%	₹94.50	₹94.50	₹93.01	1,093,832
Tue, Aug 18	₹93.99	+0.23	+0.2%	₹94.00	₹94.30	₹93.70	969,195
Mon, Aug 17	₹93.76	-0.09	-0.1%	₹93.85	₹94.39	₹93.51	1,296,788
Fri, Aug 14	₹93.85	-0.52	-0.6%	₹94.20	₹94.57	₹93.75	548,323
Thu, Aug 13	₹94.37	+0.51	+0.5%	₹94.97	₹94.97	₹93.79	617,371
Wed, Aug 12	₹93.86	+0.02	0.0%	₹93.84	₹94.98	₹93.21	1,031,400
Tue, Aug 11	₹93.84	+0.04	0.0%	₹96.14	₹96.14	₹93.28	1,138,622
Mon, Aug 10	₹93.80	-0.47	-0.5%	₹95.80	₹95.80	₹93.70	2,652,988
Fri, Aug 7	₹94.27	+0.06	+0.1%	₹94.30	₹95.79	₹93.85	880,048
Thu, Aug 6	₹94.21	-0.53	-0.6%	₹96.63	₹96.63	₹93.87	1,103,837
Wed, Aug 5	₹94.74	+0.12	+0.1%	₹95.99	₹95.99	₹94.20	677,252
Tue, Aug 4	₹94.62	-0.27	-0.3%	₹95.99	₹95.99	₹94.50	817,151
Mon, Aug 3	₹94.89	-0.02	0.0%	₹94.99	₹96.29	₹94.70	757,122
Fri, Jul 31	₹94.91	+0.33	+0.3%	₹95.00	₹95.41	₹94.37	813,009
Thu, Jul 30	₹94.58	+0.55	+0.6%	₹94.03	₹94.70	₹93.79	534,441

Ticker: NSE:CPSEETF
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: NSE
Currency: INR

Cpse ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where Cpse ETF is listed

Listing	Exchange	Country	Currency
NSE:CPSEETF · Home listing · This page	NSE	India	INR
BSE:CPSEETF	BSE	India	INR