Stock listing

NSE:CPPLUS Aditya Infotech Limited Share Price

Home listing (NSE) of Aditya Infotech Limited

Follow Aditya Infotech Limited into a list and get an email when it puts out news.

Share price · NSE:CPPLUS

₹3,811.50 INR -140.20 (-3.5%)

Close on Oct 30, 2026

Past year +179.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹3,788.60 – ₹3,944.60 INROct 30, 2026
Volume
142,590 sharesOct 30, 2026
Market cap
₹467.4B INRAt the close on Oct 30, 2026 · price × 122.6M shares outstanding
52-week range
₹1,304.00 – ₹4,620.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.07B INRMedian day 231,273 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Aditya Infotech Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:CPPLUS · Home₹3,811.50 INR-140.20 (-3.5%)142,590₹3,932.10₹3,944.60₹3,788.60₹3,951.70Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CPPLUS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹3,811.50-140.20-3.5%₹3,932.10₹3,944.60₹3,788.60142,590
₹3,951.70-27.30-0.7%₹3,985.00₹4,007.30₹3,885.60261,117
₹3,979.00+10.80+0.3%₹3,968.20₹4,046.40₹3,920.4098,560
₹3,968.20+100.80+2.6%₹3,950.00₹4,015.60₹3,902.00144,806
₹3,867.40+69.40+1.8%₹3,798.00₹3,917.00₹3,760.40244,583
₹3,798.00-106.60-2.7%₹3,904.60₹3,960.00₹3,771.10272,266
₹3,904.60+0.300.0%₹3,875.00₹4,006.10₹3,832.90201,829
₹3,904.30-105.70-2.6%₹4,065.20₹4,096.00₹3,873.60442,287
₹4,010.00-53.60-1.3%₹4,088.00₹4,111.20₹3,980.50176,227
₹4,063.60-45.50-1.1%₹4,100.10₹4,166.00₹4,011.00278,675
₹4,109.10-331.20-7.5%₹4,430.30₹4,430.30₹4,012.20630,331
₹4,440.30+63.80+1.5%₹4,376.50₹4,620.00₹4,315.00705,365
₹4,376.50+242.40+5.9%₹4,138.10₹4,444.00₹4,045.60455,940
₹4,134.10-51.10-1.2%₹4,252.00₹4,279.20₹4,051.20648,296
₹4,185.20+213.00+5.4%₹4,021.20₹4,262.40₹3,920.00887,678
₹3,972.20-92.70-2.3%₹4,100.00₹4,100.00₹3,889.20272,957
₹4,064.90+88.90+2.2%₹4,023.00₹4,099.00₹3,945.00208,910
₹3,976.00-13.50-0.3%₹4,082.10₹4,188.90₹3,942.50432,803
₹3,989.50+189.90+5.0%₹3,858.20₹3,989.50₹3,833.50255,914
₹3,799.600.000.0%₹3,799.60₹3,799.60₹3,799.600
₹3,799.60-46.90-1.2%₹3,837.90₹3,860.00₹3,756.00119,217
₹3,846.50+28.90+0.8%₹3,840.10₹3,950.00₹3,766.00237,687
₹3,817.60+94.20+2.5%₹3,739.00₹3,841.90₹3,714.10224,859
₹3,723.40+35.90+1.0%₹3,759.90₹3,833.90₹3,710.00164,856
₹3,687.50-112.60-3.0%₹3,802.00₹3,943.00₹3,663.20165,927
₹3,800.10-31.80-0.8%₹3,819.80₹3,874.60₹3,752.00318,527
₹3,831.90+182.40+5.0%₹3,679.00₹3,831.90₹3,679.00305,859
₹3,649.50+167.20+4.8%₹3,500.10₹3,656.40₹3,500.10317,707
₹3,482.30+127.20+3.8%₹3,349.90₹3,505.00₹3,338.80287,297
₹3,355.10-23.30-0.7%₹3,378.40₹3,500.00₹3,321.00880,079
₹3,378.40-169.30-4.8%₹3,520.00₹3,549.40₹3,370.40432,389
₹3,547.70-115.70-3.2%₹3,680.00₹3,699.00₹3,480.30315,432
₹3,663.40-162.10-4.2%₹3,825.40₹3,879.80₹3,634.30182,895
₹3,825.500.000.0%₹3,825.50₹3,825.50₹3,825.500
₹3,825.50-3.60-0.1%₹3,810.00₹3,900.00₹3,775.00161,471
₹3,829.10+83.00+2.2%₹3,662.00₹3,879.90₹3,662.00215,710
₹3,746.10-82.70-2.2%₹3,850.00₹3,887.20₹3,703.20180,329
₹3,828.80+75.90+2.0%₹3,762.50₹3,850.00₹3,690.00169,118
₹3,752.90+48.30+1.3%₹3,705.00₹3,803.10₹3,705.00170,197
₹3,704.60-46.70-1.2%₹3,752.70₹3,797.90₹3,645.00202,259
₹3,751.30+29.90+0.8%₹3,700.00₹3,770.10₹3,616.10167,204
₹3,721.40-5.50-0.1%₹3,742.00₹3,787.60₹3,665.20222,182
₹3,726.90+160.90+4.5%₹3,566.00₹3,741.00₹3,491.10504,187
₹3,566.00-10.60-0.3%₹3,576.40₹3,602.00₹3,460.20360,510
₹3,576.60-53.10-1.5%₹3,630.00₹3,662.00₹3,552.00138,494
₹3,629.70+99.40+2.8%₹3,530.30₹3,650.00₹3,500.00297,754
₹3,530.30+136.80+4.0%₹3,418.00₹3,548.00₹3,400.10217,905
₹3,393.50-26.00-0.8%₹3,434.80₹3,455.00₹3,330.10219,200
₹3,419.50-56.00-1.6%₹3,500.00₹3,514.00₹3,375.00169,008
₹3,475.50+6.90+0.2%₹3,490.00₹3,566.00₹3,410.00255,390
₹3,468.60+165.10+5.0%₹3,333.00₹3,468.60₹3,328.00306,265
₹3,303.50-38.50-1.2%₹3,361.10₹3,393.00₹3,251.00275,085
₹3,342.00-1.100.0%₹3,260.10₹3,388.00₹3,260.00412,214
₹3,343.10-175.90-5.0%₹3,351.10₹3,424.40₹3,343.10640,466
₹3,519.00-185.20-5.0%₹3,575.00₹3,616.60₹3,519.0068,933
₹3,704.20-194.90-5.0%₹4,094.00₹4,094.00₹3,704.20635,695
₹3,899.10+93.60+2.5%₹3,817.00₹3,965.00₹3,770.10287,366
₹3,805.50+40.70+1.1%₹3,764.80₹3,915.00₹3,762.00342,856
₹3,764.80+56.10+1.5%₹3,738.10₹3,820.00₹3,725.20186,900
₹3,708.70+52.50+1.4%₹3,645.00₹3,722.00₹3,640.0086,067
₹3,656.20+101.50+2.9%₹3,563.70₹3,709.00₹3,550.10204,110
₹3,554.70+55.50+1.6%₹3,539.80₹3,579.00₹3,525.00124,541
₹3,499.20+70.50+2.1%₹3,425.20₹3,549.90₹3,420.00167,512
₹3,428.70+37.70+1.1%₹3,444.20₹3,525.00₹3,346.60164,705
₹3,391.00+131.20+4.0%₹3,259.90₹3,422.00₹3,259.90180,648
₹3,259.80-165.20-4.8%₹3,407.90₹3,448.00₹3,253.80246,218
Ticker
NSE:CPPLUS
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
NSE
Currency
INR

What changed lately

Latest news

Aditya Infotech Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Ranveer Singh Joins CP PLUS as Brand Ambassador, India s Leading Brand in Smart Security Revolution".

Oct 27, 2026

Closed ₹3,979.00 (+0.3%) on Oct 28, 2026

Press Release Feb 19 2026

Feb 19, 2026

Closed ₹1,499.90 (-3.5%) on Feb 20, 2026

Press Release Dec 11 2025

Dec 11, 2025

Closed ₹1,554.90 (+1.3%) on Dec 12, 2025

Press Release Oct 15 2025

Oct 15, 2025

All Aditya Infotech Limited news

Decks

Aditya Infotech Limited on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
3 in the last 12 months · 4 in all · newest Oct 27, 2026 · oldest 2025
Decks
6 decks · latest Aug 12, 2026

Where Aditya Infotech Limited is listed

ListingExchangeCountryCurrency
NSE:CPPLUS · Home listing · This pageNSEIndiaINR
BSE:CPPLUSBSEIndiaINR

Log in to ask 6ix AI your own questions about Aditya Infotech Limited.