Stock listing
NSE:CPCAP CP Capital Ltd Share Price
Home listing (NSE) of CP Capital Ltd
Follow CP Capital Ltd into a list and get an email when it puts out news.
Share price · NSE:CPCAP
₹145.47 INR -4.42 (-2.9%)
Close on Oct 30, 2026
- Day range
- ₹144.05 – ₹148.90 INROct 30, 2026
- Volume
- 1,489 sharesOct 30, 2026
- Market cap
- ₹2.65B INRAt the close on Oct 30, 2026 · price × 18.19M shares outstanding
- 52-week range
- ₹73.51 – ₹180.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹8.12M INRMedian day 21,011 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CPCAP · Home | ₹145.47 INR | -4.42 (-2.9%) | 1,489 | ₹148.10 | ₹148.90 | ₹144.05 | ₹149.89 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CPCAP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹145.47 | -4.42 | -2.9% | ₹148.10 | ₹148.90 | ₹144.05 | 1,489 | |
| ₹149.89 | -3.75 | -2.4% | ₹151.00 | ₹151.00 | ₹147.10 | 1,546 | |
| ₹153.64 | +1.57 | +1.0% | ₹152.07 | ₹158.00 | ₹144.47 | 11,969 | |
| ₹152.07 | +5.08 | +3.5% | ₹142.50 | ₹153.95 | ₹142.50 | 3,325 | |
| ₹146.99 | +5.33 | +3.8% | ₹140.96 | ₹148.74 | ₹135.35 | 5,650 | |
| ₹141.66 | +0.23 | +0.2% | ₹139.50 | ₹141.70 | ₹134.36 | 20,793 | |
| ₹141.43 | -6.91 | -4.7% | ₹145.64 | ₹145.65 | ₹140.93 | 40,939 | |
| ₹148.34 | -7.24 | -4.7% | ₹155.58 | ₹156.00 | ₹147.81 | 20,419 | |
| ₹155.58 | -4.69 | -2.9% | ₹154.30 | ₹160.27 | ₹154.00 | 6,231 | |
| ₹160.27 | -0.69 | -0.4% | ₹163.00 | ₹163.00 | ₹152.92 | 47,493 | |
| ₹160.96 | -8.47 | -5.0% | ₹169.00 | ₹169.00 | ₹160.96 | 13,784 | |
| ₹169.43 | +3.37 | +2.0% | ₹167.90 | ₹174.00 | ₹153.37 | 76,469 | |
| ₹166.06 | -9.60 | -5.5% | ₹180.00 | ₹180.90 | ₹163.00 | 195,366 | |
| ₹175.66 | +29.27 | +20.0% | ₹147.12 | ₹175.66 | ₹146.00 | 399,663 | |
| ₹146.39 | -5.78 | -3.8% | ₹156.00 | ₹156.00 | ₹145.70 | 61,197 | |
| ₹152.17 | -3.05 | -2.0% | ₹155.22 | ₹160.33 | ₹151.12 | 59,663 | |
| ₹155.22 | +0.69 | +0.4% | ₹156.70 | ₹162.00 | ₹152.67 | 135,716 | |
| ₹154.53 | +20.08 | +14.9% | ₹135.00 | ₹161.34 | ₹135.00 | 462,318 | |
| ₹134.45 | -6.40 | -4.5% | ₹133.01 | ₹142.00 | ₹131.35 | 17,693 | |
| ₹140.85 | 0.00 | 0.0% | ₹140.85 | ₹140.85 | ₹140.85 | 0 | |
| ₹140.85 | -0.74 | -0.5% | ₹139.40 | ₹144.29 | ₹137.42 | 14,506 | |
| ₹141.59 | -8.76 | -5.8% | ₹153.90 | ₹154.00 | ₹137.35 | 19,440 | |
| ₹150.35 | +0.13 | +0.1% | ₹153.80 | ₹153.80 | ₹147.41 | 16,103 | |
| ₹150.22 | -3.71 | -2.4% | ₹154.00 | ₹156.89 | ₹148.25 | 40,031 | |
| ₹153.93 | -0.67 | -0.4% | ₹155.37 | ₹155.37 | ₹153.15 | 13,613 | |
| ₹154.60 | +1.65 | +1.1% | ₹153.50 | ₹157.78 | ₹152.50 | 24,807 | |
| ₹152.95 | +1.25 | +0.8% | ₹156.79 | ₹156.79 | ₹150.90 | 24,373 | |
| ₹151.70 | -5.20 | -3.3% | ₹160.50 | ₹160.50 | ₹151.11 | 38,437 | |
| ₹156.90 | +11.71 | +8.1% | ₹148.50 | ₹158.50 | ₹146.61 | 308,581 | |
| ₹145.19 | +4.14 | +2.9% | ₹142.46 | ₹152.00 | ₹141.01 | 107,712 | |
| ₹141.05 | +0.28 | +0.2% | ₹140.77 | ₹142.00 | ₹139.51 | 12,304 | |
| ₹140.77 | +0.60 | +0.4% | ₹141.00 | ₹143.05 | ₹138.45 | 42,512 | |
| ₹140.17 | +5.09 | +3.8% | ₹138.32 | ₹141.00 | ₹132.00 | 81,592 | |
| ₹135.08 | 0.00 | 0.0% | ₹135.08 | ₹135.08 | ₹135.08 | 0 | |
| ₹135.08 | +0.59 | +0.4% | ₹136.50 | ₹138.37 | ₹130.32 | 31,656 | |
| ₹134.49 | +0.89 | +0.7% | ₹137.89 | ₹137.89 | ₹132.23 | 27,963 | |
| ₹133.60 | -3.76 | -2.7% | ₹135.05 | ₹137.05 | ₹133.00 | 30,258 | |
| ₹137.36 | +1.47 | +1.1% | ₹140.00 | ₹142.00 | ₹136.10 | 88,590 | |
| ₹135.89 | +7.56 | +5.9% | ₹129.10 | ₹140.70 | ₹128.11 | 111,085 | |
| ₹128.33 | +10.03 | +8.5% | ₹121.69 | ₹139.79 | ₹117.25 | 85,391 | |
| ₹118.30 | +3.14 | +2.7% | ₹114.59 | ₹118.79 | ₹114.59 | 17,059 | |
| ₹115.16 | -2.56 | -2.2% | ₹118.33 | ₹118.50 | ₹113.00 | 7,926 | |
| ₹117.72 | +0.44 | +0.4% | ₹119.46 | ₹120.50 | ₹116.00 | 34,895 | |
| ₹117.28 | +3.12 | +2.7% | ₹114.16 | ₹120.00 | ₹112.71 | 11,262 | |
| ₹114.16 | +1.43 | +1.3% | ₹112.73 | ₹116.19 | ₹111.00 | 14,367 | |
| ₹112.73 | -3.04 | -2.6% | ₹118.66 | ₹118.66 | ₹112.00 | 15,693 | |
| ₹115.77 | -4.95 | -4.1% | ₹120.12 | ₹121.14 | ₹112.00 | 10,116 | |
| ₹120.72 | +1.37 | +1.1% | ₹120.58 | ₹122.90 | ₹116.50 | 20,388 | |
| ₹119.35 | -1.97 | -1.6% | ₹121.32 | ₹124.90 | ₹118.41 | 5,807 | |
| ₹121.32 | -2.24 | -1.8% | ₹124.01 | ₹126.43 | ₹120.54 | 13,313 | |
| ₹123.56 | +0.10 | +0.1% | ₹122.10 | ₹128.00 | ₹121.99 | 21,228 | |
| ₹123.46 | -3.48 | -2.7% | ₹124.52 | ₹127.76 | ₹121.10 | 13,045 | |
| ₹126.94 | -3.38 | -2.6% | ₹130.71 | ₹130.71 | ₹125.50 | 16,150 | |
| ₹130.32 | +3.75 | +3.0% | ₹126.10 | ₹132.54 | ₹125.90 | 34,923 | |
| ₹126.57 | -13.61 | -9.7% | ₹139.35 | ₹142.00 | ₹125.00 | 72,907 | |
| ₹140.18 | +8.37 | +6.4% | ₹136.97 | ₹142.00 | ₹132.01 | 160,692 | |
| ₹131.81 | +15.69 | +13.5% | ₹115.20 | ₹134.80 | ₹115.20 | 221,023 | |
| ₹116.12 | -1.44 | -1.2% | ₹117.70 | ₹120.90 | ₹116.00 | 14,780 | |
| ₹117.56 | +1.43 | +1.2% | ₹116.05 | ₹127.89 | ₹116.03 | 96,296 | |
| ₹116.13 | +3.18 | +2.8% | ₹113.90 | ₹117.00 | ₹109.00 | 49,503 | |
| ₹112.95 | -1.23 | -1.1% | ₹113.95 | ₹113.95 | ₹112.90 | 1,891 | |
| ₹114.18 | +0.33 | +0.3% | ₹114.50 | ₹115.25 | ₹111.10 | 22,755 | |
| ₹113.85 | -0.72 | -0.6% | ₹111.25 | ₹115.25 | ₹111.15 | 12,081 | |
| ₹114.57 | +4.50 | +4.1% | ₹112.50 | ₹115.00 | ₹111.00 | 23,954 | |
| ₹110.07 | -2.55 | -2.3% | ₹111.45 | ₹112.87 | ₹107.00 | 13,102 | |
| ₹112.62 | -0.79 | -0.7% | ₹112.00 | ₹112.90 | ₹109.80 | 18,304 |
- Ticker
- NSE:CPCAP
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jan 23, 2026
CP Capital Sells NOVEL Independence Park in Tampa, Florida, Highlights Active Portfolio Performance
Latest news
CP Capital Sells NOVEL Independence Park in Tampa, Florida, Highlights Active Portfolio Performance
Jan 23, 2026
Closed ₹100.98 (0.0%) on Jan 26, 2026
Decks
Career Point — Q2 FY2025 Earnings Presentation
Earnings · 29 slides · Nov 11, 2024
Career Point — Q1 FY2025 Earnings Presentation
Earnings · 19 slides · Aug 13, 2024
Career Point — FY2024 Earnings Presentation
Earnings · 25 slides · May 27, 2024
Career Point — Q3 FY2023-24 Earnings Presentation
Earnings · 18 slides · Feb 13, 2024
CP Capital Ltd on 6ix
- News releases
- 1 in the last 12 months · 3 in all · newest Jan 23, 2026 · oldest 2023
- Decks
- 25 decks · latest Nov 11, 2024
Where CP Capital Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CPCAP · Home listing · This page | NSE | India | INR |
| BSE:CPCAP | BSE | India | INR |
Log in to ask 6ix AI your own questions about CP Capital Ltd.