Stock listing

NSE:COUNCODOS Country Condo's Limited Share Price

Home listing (NSE) of Country Condo's Limited

Follow Country Condo's Limited into a list and get an email when it puts out news.

Share price · NSE:COUNCODOS

₹6.09 INR +0.03 (+0.5%)

Close on Oct 30, 2026

Past year -7.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹6.00 – ₹6.20 INROct 30, 2026
Volume: 19,787 sharesOct 30, 2026
Market cap: ₹472.6M INRAt the close on Oct 30, 2026 · price × 77.60M shares outstanding
52-week range: ₹3.71 – ₹7.85 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹403,914 INRMedian day 37,606 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:COUNCODOS · Home	₹6.09 INR	+0.03 (+0.5%)	19,787	₹6.01	₹6.20	₹6.00	₹6.06	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:COUNCODOS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹6.09	+0.03	+0.5%	₹6.01	₹6.20	₹6.00	19,787
Thu, Oct 29	₹6.06	-0.01	-0.2%	₹6.25	₹6.25	₹6.00	17,794
Wed, Oct 28	₹6.07	-0.02	-0.3%	₹6.09	₹6.09	₹6.00	16,325
Tue, Oct 27	₹6.09	+0.09	+1.5%	₹6.00	₹6.14	₹6.00	9,568
Mon, Oct 26	₹6.00	-0.10	-1.6%	₹6.05	₹6.20	₹5.86	118,861
Fri, Oct 23	₹6.10	-0.17	-2.7%	₹6.16	₹6.35	₹5.96	136,664
Thu, Oct 22	₹6.27	+0.07	+1.1%	₹6.40	₹6.40	₹6.15	20,383
Wed, Oct 21	₹6.20	-0.25	-3.9%	₹6.45	₹6.50	₹6.15	78,631
Mon, Oct 19	₹6.45	-0.02	-0.3%	₹6.47	₹6.56	₹6.32	33,245
Fri, Oct 16	₹6.47	+0.05	+0.8%	₹6.43	₹6.50	₹6.30	38,310
Thu, Oct 15	₹6.42	+0.04	+0.6%	₹6.50	₹6.50	₹6.20	33,503
Wed, Oct 14	₹6.38	+0.05	+0.8%	₹6.20	₹6.45	₹6.20	25,611
Tue, Oct 13	₹6.33	+0.08	+1.3%	₹6.38	₹6.38	₹6.12	10,235
Mon, Oct 12	₹6.25	-0.14	-2.2%	₹6.39	₹6.39	₹6.08	93,699
Fri, Oct 9	₹6.39	+0.08	+1.3%	₹6.27	₹6.41	₹6.20	79,391
Thu, Oct 8	₹6.31	-0.22	-3.4%	₹6.65	₹6.65	₹6.21	179,933
Wed, Oct 7	₹6.53	+0.02	+0.3%	₹6.51	₹6.70	₹6.35	63,084
Tue, Oct 6	₹6.51	+0.07	+1.1%	₹6.42	₹6.62	₹6.40	71,617
Mon, Oct 5	₹6.44	+0.11	+1.7%	₹6.42	₹6.45	₹6.14	139,145
Fri, Oct 2	₹6.33	0.00	0.0%	₹6.33	₹6.33	₹6.33	0
Thu, Oct 1	₹6.33	-0.07	-1.1%	₹6.30	₹6.62	₹6.13	36,902
Wed, Sep 30	₹6.40	0.00	0.0%	₹6.30	₹6.58	₹6.20	6,350
Tue, Sep 29	₹6.40	-0.05	-0.8%	₹6.35	₹6.69	₹6.29	14,690
Mon, Sep 28	₹6.45	-0.01	-0.2%	₹6.41	₹6.64	₹6.21	38,941
Fri, Sep 25	₹6.46	+0.08	+1.3%	₹6.44	₹6.51	₹6.15	18,737
Thu, Sep 24	₹6.38	0.00	0.0%	₹6.52	₹6.52	₹6.23	16,220
Wed, Sep 23	₹6.38	+0.05	+0.8%	₹6.39	₹6.50	₹6.16	20,935
Tue, Sep 22	₹6.33	+0.16	+2.6%	₹6.34	₹6.38	₹6.09	27,955
Mon, Sep 21	₹6.17	-0.15	-2.4%	₹6.34	₹6.35	₹6.11	20,796
Fri, Sep 18	₹6.32	-0.01	-0.2%	₹6.45	₹6.45	₹6.05	47,880
Thu, Sep 17	₹6.33	-0.16	-2.5%	₹6.49	₹6.49	₹6.30	19,054
Wed, Sep 16	₹6.49	+0.05	+0.8%	₹6.60	₹6.60	₹6.22	36,281
Tue, Sep 15	₹6.44	+0.04	+0.6%	₹6.13	₹6.55	₹6.13	52,396
Mon, Sep 14	₹6.40	0.00	0.0%	₹6.40	₹6.40	₹6.40	0
Fri, Sep 11	₹6.40	+0.02	+0.3%	₹6.19	₹6.47	₹6.19	16,149
Thu, Sep 10	₹6.38	-0.12	-1.8%	₹6.49	₹6.49	₹6.22	18,197
Wed, Sep 9	₹6.50	-0.01	-0.2%	₹6.57	₹6.57	₹6.31	96,251
Tue, Sep 8	₹6.51	0.00	0.0%	₹6.58	₹6.58	₹6.31	14,203
Mon, Sep 7	₹6.51	+0.06	+0.9%	₹6.44	₹6.64	₹6.40	20,948
Fri, Sep 4	₹6.45	-0.07	-1.1%	₹6.65	₹6.65	₹6.44	11,466
Thu, Sep 3	₹6.52	-0.18	-2.7%	₹6.82	₹6.82	₹6.51	35,217
Wed, Sep 2	₹6.70	-0.02	-0.3%	₹6.70	₹6.88	₹6.61	13,720
Tue, Sep 1	₹6.72	+0.05	+0.7%	₹6.67	₹6.89	₹6.59	67,780
Mon, Aug 31	₹6.67	-0.26	-3.8%	₹6.92	₹6.92	₹6.61	95,007
Fri, Aug 28	₹6.93	+0.01	+0.1%	₹6.98	₹6.98	₹6.82	57,913
Thu, Aug 27	₹6.92	-0.02	-0.3%	₹6.93	₹7.00	₹6.75	88,137
Wed, Aug 26	₹6.94	+0.08	+1.2%	₹6.90	₹6.99	₹6.76	202,576
Tue, Aug 25	₹6.86	+0.09	+1.3%	₹6.75	₹6.95	₹6.46	161,765
Mon, Aug 24	₹6.77	+0.12	+1.8%	₹6.58	₹6.88	₹6.32	162,820
Fri, Aug 21	₹6.65	-0.15	-2.2%	₹6.75	₹6.75	₹6.46	158,513
Thu, Aug 20	₹6.80	-0.19	-2.7%	₹6.99	₹7.00	₹6.65	251,651
Wed, Aug 19	₹6.99	+0.11	+1.6%	₹7.05	₹7.18	₹6.71	184,190
Tue, Aug 18	₹6.88	+0.16	+2.4%	₹6.85	₹6.94	₹6.70	169,709
Mon, Aug 17	₹6.72	+0.27	+4.2%	₹6.58	₹6.74	₹6.40	93,692
Fri, Aug 14	₹6.45	+0.20	+3.2%	₹6.25	₹6.50	₹6.25	92,456
Thu, Aug 13	₹6.25	+0.29	+4.9%	₹6.16	₹6.25	₹6.10	77,492
Wed, Aug 12	₹5.96	-0.08	-1.3%	₹5.83	₹6.05	₹5.83	21,621
Tue, Aug 11	₹6.04	-0.03	-0.5%	₹6.13	₹6.23	₹5.82	33,481
Mon, Aug 10	₹6.07	-0.12	-1.9%	₹6.39	₹6.40	₹5.86	103,141
Fri, Aug 7	₹6.19	-0.03	-0.5%	₹6.33	₹6.35	₹6.14	33,953
Thu, Aug 6	₹6.22	+0.29	+4.9%	₹6.05	₹6.49	₹5.80	56,906
Wed, Aug 5	₹5.93	-0.09	-1.5%	₹5.90	₹6.08	₹5.80	51,983
Tue, Aug 4	₹6.02	0.00	0.0%	₹6.15	₹6.18	₹6.01	17,722
Mon, Aug 3	₹6.02	+0.07	+1.2%	₹5.95	₹6.24	₹5.89	47,085
Fri, Jul 31	₹5.95	-0.22	-3.6%	₹6.17	₹6.30	₹5.81	63,108
Thu, Jul 30	₹6.17	-0.03	-0.5%	₹6.65	₹6.65	₹5.81	34,026

Ticker: NSE:COUNCODOS
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Jul 2, 2026
Country Condo's To Consider Preferential Issue Of Equity Shares Up To 300 Million Rupees

Latest news

Country Condo's To Consider Preferential Issue Of Equity Shares Up To 300 Million Rupees

Jul 2, 2026

Closed ₹4.93 (+0.8%) on Jul 3, 2026

All Country Condo's Limited news

Country Condo's Limited on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Jul 2, 2026 · oldest 2026

Where Country Condo's Limited is listed

Listing	Exchange	Country	Currency
NSE:COUNCODOS · Home listing · This page	NSE	India	INR
BSE:COUNCODOS	BSE	India	INR