Stock listing

NSE:CORONA Corona Remedies Limited Share Price

Home listing (NSE) of Corona Remedies Limited

Follow Corona Remedies Limited into a list and get an email when it puts out news.

Share price · NSE:CORONA

₹2,271.60 INR +100.50 (+4.6%)

Close on Nov 3, 2026

This year +57.9% · daily closes, Dec 15, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹2,167.90 – ₹2,294.00 INRNov 3, 2026
Volume
104,960 sharesNov 3, 2026
Market cap
₹138.9B INRAt the close on Nov 3, 2026 · price × 61.16M shares outstanding
Traded on an average day
₹86.69M INRMedian day 21,453 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Corona Remedies Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:CORONA · Home₹2,271.60 INR+100.50 (+4.6%)104,960₹2,171.10₹2,294.00₹2,167.90₹2,171.10Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:CORONA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2,271.60+100.50+4.6%₹2,171.10₹2,294.00₹2,167.90104,960
₹2,171.10+21.50+1.0%₹2,149.90₹2,205.00₹2,104.2037,865
₹2,149.60-67.80-3.1%₹2,217.40₹2,237.40₹2,090.0023,602
₹2,217.40+16.80+0.8%₹2,182.00₹2,249.90₹2,166.7036,175
₹2,200.60+48.60+2.3%₹2,200.00₹2,210.00₹2,151.0030,811
₹2,152.00+110.60+5.4%₹2,041.00₹2,173.10₹2,041.0034,892
₹2,041.40-9.70-0.5%₹2,051.00₹2,082.00₹2,023.3015,662
₹2,051.10+7.30+0.4%₹2,018.10₹2,067.60₹2,018.1034,975
₹2,043.80+22.90+1.1%₹2,019.50₹2,054.30₹2,003.0024,194
₹2,020.90+10.90+0.5%₹2,007.00₹2,036.60₹1,990.8023,061
₹2,010.00+6.10+0.3%₹2,000.10₹2,026.00₹1,985.9017,444
₹2,003.90-40.90-2.0%₹2,044.40₹2,065.40₹1,980.00112,439
₹2,044.80-14.80-0.7%₹2,058.80₹2,065.70₹2,039.306,810
₹2,059.60+33.40+1.6%₹2,024.00₹2,067.00₹2,020.109,627
₹2,026.20+10.90+0.5%₹2,015.00₹2,030.90₹1,941.5021,997
₹2,015.30-8.70-0.4%₹2,030.00₹2,048.00₹2,007.008,516
₹2,024.00+30.50+1.5%₹2,000.00₹2,039.00₹1,960.0013,287
₹1,993.50-47.60-2.3%₹2,041.00₹2,041.00₹1,980.6015,069
₹2,041.10+2.80+0.1%₹2,035.10₹2,048.00₹2,012.707,481
₹2,038.30+4.10+0.2%₹2,034.90₹2,051.60₹2,007.6026,077
₹2,034.20+4.80+0.2%₹2,051.00₹2,070.00₹2,005.6014,222
₹2,029.400.000.0%₹2,029.40₹2,029.40₹2,029.400
₹2,029.40-64.00-3.1%₹2,093.30₹2,093.40₹1,986.1025,676
₹2,093.40+15.00+0.7%₹2,085.00₹2,111.80₹2,062.1023,940
₹2,078.40+25.10+1.2%₹2,053.00₹2,108.20₹2,001.1070,858
₹2,053.30-64.40-3.0%₹2,120.00₹2,121.00₹2,044.8017,222
₹2,117.70+6.70+0.3%₹2,125.00₹2,135.60₹2,105.008,603
₹2,111.00-52.40-2.4%₹2,163.40₹2,163.40₹2,101.0045,427
₹2,163.40-18.10-0.8%₹2,186.00₹2,197.30₹2,152.0016,520
₹2,181.50-31.40-1.4%₹2,212.90₹2,215.70₹2,171.2010,943
₹2,212.90+11.10+0.5%₹2,227.00₹2,247.90₹2,193.1020,909
₹2,201.80+32.20+1.5%₹2,175.00₹2,208.00₹2,166.6012,123
₹2,169.60+26.00+1.2%₹2,160.00₹2,184.00₹2,133.1013,543
₹2,143.60-74.30-3.4%₹2,205.30₹2,245.00₹2,132.0028,735
₹2,217.90-18.20-0.8%₹2,250.00₹2,292.40₹2,192.1090,921
₹2,236.100.000.0%₹2,236.10₹2,236.10₹2,236.100
₹2,236.10+35.30+1.6%₹2,214.20₹2,250.80₹2,181.50140,561
₹2,200.80+3.60+0.2%₹2,208.20₹2,225.00₹2,060.50354,692
₹2,197.20+104.00+5.0%₹2,175.00₹2,246.90₹2,150.00262,842
₹2,093.20+21.80+1.1%₹2,093.40₹2,107.50₹2,054.809,813
₹2,071.40-28.70-1.4%₹2,100.00₹2,108.60₹2,056.708,419
₹2,100.10-27.70-1.3%₹2,121.00₹2,150.40₹2,090.8012,081
₹2,127.80+73.60+3.6%₹2,063.00₹2,138.00₹2,041.8023,122
₹2,054.20+20.90+1.0%₹2,031.00₹2,073.10₹2,020.209,979
₹2,033.30-17.00-0.8%₹2,060.00₹2,061.10₹2,021.0032,850
₹2,050.30-29.20-1.4%₹2,075.00₹2,075.00₹2,041.009,583
₹2,079.50-3.70-0.2%₹2,093.00₹2,093.10₹2,054.1010,524
₹2,083.20-19.90-0.9%₹2,102.00₹2,103.10₹2,075.305,743
₹2,103.10+5.80+0.3%₹2,097.00₹2,124.70₹2,074.2014,498
₹2,097.30-51.70-2.4%₹2,149.20₹2,150.10₹2,093.0014,193
₹2,149.00+6.40+0.3%₹2,144.00₹2,167.20₹2,130.109,877
₹2,142.60-23.20-1.1%₹2,166.00₹2,179.90₹2,121.1012,564
₹2,165.80+44.40+2.1%₹2,124.90₹2,192.80₹2,124.9027,029
₹2,121.40+2.00+0.1%₹2,119.10₹2,160.50₹2,107.1062,064
₹2,119.40+6.30+0.3%₹2,129.00₹2,150.00₹2,105.7016,600
₹2,113.10-24.00-1.1%₹2,147.70₹2,147.70₹2,108.009,654
₹2,137.10+23.90+1.1%₹2,113.20₹2,180.90₹2,113.2041,202
₹2,113.20-22.70-1.1%₹2,141.90₹2,142.00₹2,098.0010,803
₹2,135.90+34.20+1.6%₹2,099.00₹2,144.90₹2,099.0016,664
₹2,101.70+20.40+1.0%₹2,098.00₹2,161.00₹2,071.3087,592
₹2,081.30+22.50+1.1%₹2,058.80₹2,090.00₹2,047.0022,597
₹2,058.80+13.30+0.7%₹2,045.50₹2,089.60₹2,045.2023,272
₹2,045.50-51.20-2.4%₹2,120.30₹2,123.90₹2,035.0044,125
₹2,096.70-63.00-2.9%₹2,170.00₹2,180.90₹2,089.0050,961
₹2,159.70+54.00+2.6%₹2,130.00₹2,270.10₹2,130.00207,658
₹2,105.70+14.60+0.7%₹2,210.00₹2,210.00₹2,052.00115,041
Ticker
NSE:CORONA
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
NSE
Currency
INR

What changed lately

Latest news

CORONA Remedies Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "Unaudited Financial Results of the Company for second quarter and half year ended on September 30, 2026."

Oct 30, 2026

Closed ₹2,171.10 (+1.0%) on Nov 2, 2026

CORONA Remedies Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "Press Release on GMP Compliance Certification from Brazilian Health Regulatory Agency, ANVISA, Brazil".

Oct 22, 2026

Closed ₹2,051.10 (+0.4%) on Oct 23, 2026

Corona Remedies Limited Press Release Jul 31 2026

Jul 31, 2026

Closed ₹2,105.70 (+0.7%) on Aug 3, 2026

Corona Remedies Limited Press Release Jun 30 2026

Jun 30, 2026

Closed ₹1,955.90 (-0.6%) on Jul 1, 2026

Press Release May 28 2026

May 28, 2026

Closed ₹1,675.20 (0.0%) on May 28, 2026

Press Release May 11 2026

May 11, 2026

Closed ₹1,631.20 (-7.1%) on May 12, 2026

Press Release Mar 30 2026

Mar 30, 2026

Closed ₹1,541.00 (-1.0%) on Apr 1, 2026

Press Release Feb 02 2026

Feb 2, 2026

Closed ₹1,501.80 (+2.9%) on Feb 3, 2026

Press Release Jan 21 2026

Jan 21, 2026

Closed ₹1,390.60 (+0.2%) on Jan 22, 2026

Press Release Jan 02 2026

Jan 2, 2026

Closed ₹1,467.10 (+1.6%) on Jan 5, 2026

All Corona Remedies Limited news

Decks

Corona Remedies Limited on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
10 in the last 12 months · 10 in all · newest Oct 30, 2026 · oldest 2026
Decks
8 decks · latest Oct 30, 2026

Where Corona Remedies Limited is listed

ListingExchangeCountryCurrency
NSE:CORONA · Home listing · This pageNSEIndiaINR
BSE:CORONABSEIndiaINR

Log in to ask 6ix AI your own questions about Corona Remedies Limited.