Stock listing
NSE:COROMANDEL Coromandel International Limited Share Price
Home listing (NSE) of Coromandel International Limited
Follow Coromandel International Limited into a list and get an email when it puts out news.
Share price · NSE:COROMANDEL
₹1,696.00 INR -23.80 (-1.4%)
Close on Oct 30, 2026
- Day range
- ₹1,655.10 – ₹1,719.00 INROct 30, 2026
- Volume
- 185,906 sharesOct 30, 2026
- Market cap
- ₹499.6B INRAt the close on Oct 30, 2026 · price × 294.6M shares outstanding
- 52-week range
- ₹1,651.10 – ₹2,499.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹275.4M INRMedian day 103,080 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:COROMANDEL · Home | ₹1,696.00 INR | -23.80 (-1.4%) | 185,906 | ₹1,705.00 | ₹1,719.00 | ₹1,655.10 | ₹1,719.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:COROMANDEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,696.00 | -23.80 | -1.4% | ₹1,705.00 | ₹1,719.00 | ₹1,655.10 | 185,906 | |
| ₹1,719.80 | +16.30 | +1.0% | ₹1,712.00 | ₹1,734.70 | ₹1,701.80 | 152,286 | |
| ₹1,703.50 | -34.90 | -2.0% | ₹1,735.20 | ₹1,768.00 | ₹1,703.50 | 75,737 | |
| ₹1,738.40 | +7.80 | +0.5% | ₹1,730.90 | ₹1,770.20 | ₹1,721.20 | 88,211 | |
| ₹1,730.60 | +12.60 | +0.7% | ₹1,710.00 | ₹1,745.90 | ₹1,693.00 | 68,262 | |
| ₹1,718.00 | -58.60 | -3.3% | ₹1,755.00 | ₹1,770.00 | ₹1,701.40 | 80,525 | |
| ₹1,776.60 | -15.10 | -0.8% | ₹1,775.00 | ₹1,786.00 | ₹1,725.10 | 137,867 | |
| ₹1,791.70 | +20.60 | +1.2% | ₹1,759.90 | ₹1,850.00 | ₹1,746.00 | 172,955 | |
| ₹1,771.10 | +12.50 | +0.7% | ₹1,758.20 | ₹1,775.00 | ₹1,740.90 | 95,818 | |
| ₹1,758.60 | -6.70 | -0.4% | ₹1,773.50 | ₹1,773.50 | ₹1,729.50 | 245,184 | |
| ₹1,765.30 | +18.30 | +1.0% | ₹1,750.00 | ₹1,773.10 | ₹1,735.20 | 159,944 | |
| ₹1,747.00 | +23.80 | +1.4% | ₹1,732.80 | ₹1,763.90 | ₹1,707.90 | 421,700 | |
| ₹1,723.20 | +33.20 | +2.0% | ₹1,700.00 | ₹1,729.00 | ₹1,674.60 | 73,157 | |
| ₹1,690.00 | -13.40 | -0.8% | ₹1,706.10 | ₹1,730.80 | ₹1,670.20 | 81,273 | |
| ₹1,703.40 | +29.70 | +1.8% | ₹1,673.00 | ₹1,709.00 | ₹1,651.10 | 229,839 | |
| ₹1,673.70 | -71.80 | -4.1% | ₹1,740.00 | ₹1,748.80 | ₹1,662.20 | 239,886 | |
| ₹1,745.50 | -42.80 | -2.4% | ₹1,788.30 | ₹1,788.30 | ₹1,727.00 | 287,433 | |
| ₹1,788.30 | -13.10 | -0.7% | ₹1,802.90 | ₹1,812.80 | ₹1,772.30 | 149,119 | |
| ₹1,801.40 | +37.80 | +2.1% | ₹1,769.90 | ₹1,809.80 | ₹1,751.80 | 189,198 | |
| ₹1,763.60 | 0.00 | 0.0% | ₹1,763.60 | ₹1,763.60 | ₹1,763.60 | 0 | |
| ₹1,763.60 | +5.40 | +0.3% | ₹1,750.20 | ₹1,775.90 | ₹1,701.00 | 239,111 | |
| ₹1,758.20 | -34.70 | -1.9% | ₹1,810.80 | ₹1,832.00 | ₹1,742.90 | 612,561 | |
| ₹1,792.90 | -106.20 | -5.6% | ₹1,900.00 | ₹1,900.10 | ₹1,772.10 | 374,773 | |
| ₹1,899.10 | -64.80 | -3.3% | ₹1,942.50 | ₹1,954.00 | ₹1,894.00 | 58,461 | |
| ₹1,963.90 | +21.40 | +1.1% | ₹1,942.50 | ₹1,975.00 | ₹1,934.00 | 49,460 | |
| ₹1,942.50 | -13.50 | -0.7% | ₹1,943.00 | ₹1,957.40 | ₹1,922.20 | 368,429 | |
| ₹1,956.00 | +11.10 | +0.6% | ₹1,944.20 | ₹1,989.00 | ₹1,936.20 | 144,853 | |
| ₹1,944.90 | +4.10 | +0.2% | ₹1,935.00 | ₹1,953.40 | ₹1,935.00 | 77,210 | |
| ₹1,940.80 | -58.70 | -2.9% | ₹1,976.20 | ₹1,990.00 | ₹1,936.10 | 87,865 | |
| ₹1,999.50 | +69.70 | +3.6% | ₹1,929.80 | ₹2,019.90 | ₹1,919.50 | 302,340 | |
| ₹1,929.80 | -8.00 | -0.4% | ₹1,936.00 | ₹1,947.30 | ₹1,922.00 | 120,177 | |
| ₹1,937.80 | -1.30 | -0.1% | ₹1,939.10 | ₹1,945.00 | ₹1,910.00 | 88,917 | |
| ₹1,939.10 | +10.10 | +0.5% | ₹1,928.00 | ₹1,950.00 | ₹1,918.90 | 93,758 | |
| ₹1,929.00 | 0.00 | 0.0% | ₹1,929.00 | ₹1,929.00 | ₹1,929.00 | 0 | |
| ₹1,929.00 | -32.90 | -1.7% | ₹1,950.80 | ₹1,950.80 | ₹1,916.40 | 100,672 | |
| ₹1,961.90 | -0.80 | 0.0% | ₹1,948.80 | ₹1,972.00 | ₹1,947.00 | 38,962 | |
| ₹1,962.70 | +11.60 | +0.6% | ₹1,946.10 | ₹1,967.60 | ₹1,918.10 | 83,551 | |
| ₹1,951.10 | -23.50 | -1.2% | ₹1,979.00 | ₹1,979.10 | ₹1,940.50 | 61,408 | |
| ₹1,974.60 | +35.80 | +1.8% | ₹1,937.10 | ₹1,980.00 | ₹1,925.10 | 86,472 | |
| ₹1,938.80 | +7.50 | +0.4% | ₹1,927.00 | ₹1,948.30 | ₹1,927.00 | 143,726 | |
| ₹1,931.30 | +16.70 | +0.9% | ₹1,916.00 | ₹1,952.30 | ₹1,914.10 | 106,307 | |
| ₹1,914.60 | -8.30 | -0.4% | ₹1,916.10 | ₹1,929.50 | ₹1,890.00 | 95,960 | |
| ₹1,922.90 | +17.00 | +0.9% | ₹1,908.00 | ₹1,936.80 | ₹1,890.20 | 59,054 | |
| ₹1,905.90 | -7.80 | -0.4% | ₹1,913.70 | ₹1,918.00 | ₹1,890.00 | 211,753 | |
| ₹1,913.70 | -14.70 | -0.8% | ₹1,931.00 | ₹1,943.00 | ₹1,895.20 | 115,794 | |
| ₹1,928.40 | -21.30 | -1.1% | ₹1,950.00 | ₹1,963.40 | ₹1,923.10 | 119,821 | |
| ₹1,949.70 | +36.10 | +1.9% | ₹1,922.90 | ₹1,979.40 | ₹1,895.40 | 292,075 | |
| ₹1,913.60 | -13.00 | -0.7% | ₹1,926.60 | ₹1,931.90 | ₹1,896.30 | 470,177 | |
| ₹1,926.60 | -69.50 | -3.5% | ₹2,000.00 | ₹2,009.70 | ₹1,920.00 | 309,282 | |
| ₹1,996.10 | -8.70 | -0.4% | ₹2,004.70 | ₹2,028.80 | ₹1,992.00 | 35,363 | |
| ₹2,004.80 | -33.30 | -1.6% | ₹2,048.00 | ₹2,055.00 | ₹1,995.00 | 86,412 | |
| ₹2,038.10 | -24.60 | -1.2% | ₹2,060.20 | ₹2,062.70 | ₹2,025.70 | 49,013 | |
| ₹2,062.70 | -35.20 | -1.7% | ₹2,100.00 | ₹2,104.80 | ₹2,051.20 | 58,848 | |
| ₹2,097.90 | +2.60 | +0.1% | ₹2,090.00 | ₹2,112.50 | ₹2,082.80 | 105,597 | |
| ₹2,095.30 | +6.50 | +0.3% | ₹2,088.00 | ₹2,106.00 | ₹2,075.10 | 85,771 | |
| ₹2,088.80 | +15.50 | +0.7% | ₹2,076.90 | ₹2,092.90 | ₹2,065.20 | 58,664 | |
| ₹2,073.30 | -11.90 | -0.6% | ₹2,074.70 | ₹2,085.90 | ₹2,052.00 | 105,488 | |
| ₹2,085.20 | -13.10 | -0.6% | ₹2,090.00 | ₹2,099.00 | ₹2,074.50 | 32,780 | |
| ₹2,098.30 | +29.00 | +1.4% | ₹2,069.30 | ₹2,121.40 | ₹2,049.60 | 212,188 | |
| ₹2,069.30 | -13.80 | -0.7% | ₹2,073.40 | ₹2,088.70 | ₹2,056.10 | 115,784 | |
| ₹2,083.10 | -3.30 | -0.2% | ₹2,086.40 | ₹2,096.20 | ₹2,043.00 | 93,460 | |
| ₹2,086.40 | -29.10 | -1.4% | ₹2,129.40 | ₹2,129.40 | ₹2,048.20 | 81,339 | |
| ₹2,115.50 | +0.20 | 0.0% | ₹2,128.00 | ₹2,129.90 | ₹2,096.80 | 84,790 | |
| ₹2,115.30 | +41.70 | +2.0% | ₹2,083.00 | ₹2,128.90 | ₹2,064.50 | 184,125 | |
| ₹2,073.60 | +19.40 | +0.9% | ₹2,061.00 | ₹2,082.00 | ₹2,026.00 | 158,179 | |
| ₹2,054.20 | +16.60 | +0.8% | ₹2,048.90 | ₹2,065.00 | ₹2,023.40 | 88,290 |
- Ticker
- NSE:COROMANDEL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 23, 2026
Coromandel International Limited Press Release Jul 23 2026
Latest deck · Jul 1, 2026
Q1 FY27 Earnings Presentation
Earnings · 9 slides
Latest news
Coromandel International Limited Press Release Jul 23 2026
Jul 23, 2026
Closed ₹1,980.80 (-2.1%) on Jul 24, 2026
Coromandel International Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹2,071.60 (+0.6%) on Jul 14, 2026
Press Release May 07 2026
May 7, 2026
Closed ₹1,927.60 (-1.9%) on May 8, 2026
Press Release Jan 29 2026
Jan 29, 2026
Closed ₹2,282.60 (+1.5%) on Jan 30, 2026
Press Release Oct 30 2025
Oct 30, 2025
Closed ₹2,124.60 (-2.3%) on Oct 31, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 9 slides · Jul 1, 2026
Q4 FY26 Earnings Presentation
Earnings · 13 slides · May 2026
Investor Presentation (December 2025)
Investor deck · 38 slides · Dec 1, 2025
Q3 FY2024 Earnings Presentation
Earnings · 16 slides · February 2025
Coromandel International Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 4 in the last 12 months · 55 in all · newest Jul 23, 2026 · oldest 2013
- Decks
- 42 decks · latest Jul 1, 2026
Where Coromandel International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:COROMANDEL · Home listing · This page | NSE | India | INR |
| BSE:COROMANDEL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Coromandel International Limited.