Stock listing

NSE:CORDSCABLE Cords Cable Industries Limited Share Price

Home listing (NSE) of Cords Cable Industries Limited

Follow Cords Cable Industries Limited into a list and get an email when it puts out news.

Share price · NSE:CORDSCABLE

₹284.20 INR -14.95 (-5.0%)

Close on Oct 30, 2026

Past year +48.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹284.20 – ₹307.00 INROct 30, 2026
Volume: 22,707 sharesOct 30, 2026
Market cap: ₹3.67B INRAt the close on Oct 30, 2026 · price × 12.93M shares outstanding
52-week range: ₹127.01 – ₹406.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹57.20M INRMedian day 40,613 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:CORDSCABLE · Home	₹284.20 INR	-14.95 (-5.0%)	22,707	₹307.00	₹307.00	₹284.20	₹299.15	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CORDSCABLE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹284.20	-14.95	-5.0%	₹307.00	₹307.00	₹284.20	22,707
Thu, Oct 29	₹299.15	-1.70	-0.6%	₹300.00	₹310.00	₹292.05	15,461
Wed, Oct 28	₹300.85	+12.35	+4.3%	₹291.40	₹302.90	₹285.55	35,263
Tue, Oct 27	₹288.50	+13.70	+5.0%	₹274.95	₹288.50	₹269.00	30,638
Mon, Oct 26	₹274.80	+8.80	+3.3%	₹262.90	₹278.35	₹253.00	27,080
Fri, Oct 23	₹266.00	-13.95	-5.0%	₹272.50	₹285.00	₹266.00	14,732
Thu, Oct 22	₹279.95	+5.35	+1.9%	₹274.00	₹288.30	₹263.40	30,244
Wed, Oct 21	₹274.60	-14.40	-5.0%	₹289.00	₹289.00	₹274.55	43,729
Mon, Oct 19	₹289.00	-15.00	-4.9%	₹307.05	₹308.55	₹288.80	27,772
Fri, Oct 16	₹304.00	-3.15	-1.0%	₹305.00	₹311.70	₹299.10	19,363
Thu, Oct 15	₹307.15	+5.30	+1.8%	₹301.85	₹309.90	₹290.00	35,003
Wed, Oct 14	₹301.85	-6.30	-2.0%	₹311.00	₹311.00	₹300.00	24,992
Tue, Oct 13	₹308.15	+6.65	+2.2%	₹294.10	₹313.00	₹294.05	42,358
Mon, Oct 12	₹301.50	+14.30	+5.0%	₹289.55	₹301.55	₹275.00	58,232
Fri, Oct 9	₹287.20	-14.10	-4.7%	₹301.35	₹304.50	₹286.25	63,517
Thu, Oct 8	₹301.30	-14.70	-4.7%	₹316.10	₹318.00	₹300.20	37,971
Wed, Oct 7	₹316.00	+1.65	+0.5%	₹321.00	₹322.00	₹310.00	23,096
Tue, Oct 6	₹314.35	+6.05	+2.0%	₹308.65	₹322.95	₹300.00	39,443
Mon, Oct 5	₹308.30	-10.60	-3.3%	₹317.90	₹324.00	₹303.00	55,092
Fri, Oct 2	₹318.90	0.00	0.0%	₹318.90	₹318.90	₹318.90	0
Thu, Oct 1	₹318.90	-13.60	-4.1%	₹329.95	₹332.00	₹315.90	33,266
Wed, Sep 30	₹332.50	+15.80	+5.0%	₹314.00	₹332.50	₹314.00	29,609
Tue, Sep 29	₹316.70	-14.70	-4.4%	₹315.50	₹335.00	₹314.85	75,912
Mon, Sep 28	₹331.40	-17.40	-5.0%	₹334.00	₹340.00	₹331.40	21,719
Fri, Sep 25	₹348.80	-17.95	-4.9%	₹362.50	₹363.05	₹348.45	65,198
Thu, Sep 24	₹366.75	-2.90	-0.8%	₹365.00	₹373.90	₹360.95	92,945
Wed, Sep 23	₹369.65	-13.25	-3.5%	₹398.00	₹406.95	₹342.35	545,284
Tue, Sep 22	₹382.90	+27.55	+7.8%	₹361.00	₹389.00	₹360.00	391,036
Mon, Sep 21	₹355.35	-8.80	-2.4%	₹364.15	₹366.60	₹351.00	76,339
Fri, Sep 18	₹364.15	+8.85	+2.5%	₹360.00	₹381.40	₹355.80	176,486
Thu, Sep 17	₹355.30	+7.05	+2.0%	₹351.70	₹369.00	₹340.25	101,846
Wed, Sep 16	₹348.25	-6.00	-1.7%	₹356.90	₹363.75	₹303.65	340,527
Tue, Sep 15	₹354.25	-19.15	-5.1%	₹375.90	₹379.00	₹350.10	181,308
Fri, Sep 11	₹373.40	+10.30	+2.8%	₹357.60	₹382.80	₹353.15	522,110
Thu, Sep 10	₹363.10	+0.45	+0.1%	₹370.00	₹384.00	₹355.60	376,600
Wed, Sep 9	₹362.65	-10.10	-2.7%	₹379.70	₹394.90	₹341.60	1,551,687
Tue, Sep 8	₹372.75	+59.40	+19.0%	₹314.85	₹376.00	₹303.00	1,937,988
Mon, Sep 7	₹313.35	-3.65	-1.2%	₹324.00	₹324.00	₹302.00	194,076
Fri, Sep 4	₹317.00	+14.10	+4.7%	₹306.00	₹330.00	₹306.00	264,160
Thu, Sep 3	₹302.90	-12.60	-4.0%	₹323.90	₹323.90	₹287.20	259,816
Wed, Sep 2	₹315.50	+2.55	+0.8%	₹319.85	₹329.30	₹305.50	516,769
Tue, Sep 1	₹312.95	+30.46	+10.8%	₹285.00	₹316.00	₹282.50	799,500
Mon, Aug 31	₹282.49	+31.26	+12.4%	₹251.98	₹299.90	₹251.98	1,002,836
Fri, Aug 28	₹251.23	+7.03	+2.9%	₹245.00	₹251.99	₹245.00	19,459
Thu, Aug 27	₹244.20	-4.75	-1.9%	₹249.00	₹254.00	₹239.00	28,825
Wed, Aug 26	₹248.95	+1.43	+0.6%	₹256.00	₹257.00	₹240.00	27,592
Tue, Aug 25	₹247.52	-5.87	-2.3%	₹259.80	₹259.80	₹244.00	58,557
Mon, Aug 24	₹253.39	+12.06	+5.0%	₹241.30	₹253.39	₹238.00	86,377
Fri, Aug 21	₹241.33	+0.27	+0.1%	₹240.00	₹245.00	₹236.00	40,613
Thu, Aug 20	₹241.06	+5.08	+2.2%	₹247.77	₹247.77	₹235.10	146,811
Wed, Aug 19	₹235.98	+11.23	+5.0%	₹230.00	₹235.98	₹224.00	51,209
Tue, Aug 18	₹224.75	+10.70	+5.0%	₹213.90	₹224.75	₹213.90	30,808
Mon, Aug 17	₹214.05	-4.46	-2.0%	₹218.59	₹218.59	₹210.01	21,170
Fri, Aug 14	₹218.51	-7.29	-3.2%	₹224.80	₹224.99	₹214.51	50,368
Thu, Aug 13	₹225.80	-7.12	-3.1%	₹234.99	₹238.50	₹221.28	95,133
Wed, Aug 12	₹232.92	+6.09	+2.7%	₹229.00	₹235.00	₹226.00	85,496
Tue, Aug 11	₹226.83	+3.59	+1.6%	₹224.40	₹230.00	₹218.00	23,511
Mon, Aug 10	₹223.24	+4.61	+2.1%	₹218.63	₹229.00	₹217.75	33,571
Fri, Aug 7	₹218.63	-3.83	-1.7%	₹224.00	₹224.00	₹218.02	10,865
Thu, Aug 6	₹222.46	-0.83	-0.4%	₹225.00	₹229.00	₹218.20	21,495
Wed, Aug 5	₹223.29	+1.11	+0.5%	₹227.00	₹229.70	₹215.10	25,240
Tue, Aug 4	₹222.18	+10.58	+5.0%	₹216.00	₹222.18	₹211.00	39,845
Mon, Aug 3	₹211.60	+10.07	+5.0%	₹204.85	₹211.60	₹204.00	33,925
Fri, Jul 31	₹201.53	-1.74	-0.9%	₹201.24	₹205.80	₹199.50	3,972
Thu, Jul 30	₹203.27	+0.79	+0.4%	₹201.05	₹205.62	₹201.05	4,680

Ticker: NSE:CORDSCABLE
Asset type: Stock
Sector: Industrials
Industry: Electrical equipment
Exchange: NSE
Currency: INR

Latest news

Press Release Sep 16 2020

Sep 16, 2020

All Cords Cable Industries Limited news

Decks

Q3 FY2023 Earnings Presentation
Earnings · 31 slides · Feb 25, 2023
Q3 FY2023 Earnings Presentation
Earnings · 30 slides · February 2023
Q2 FY23 Earnings Presentation
Earnings · 31 slides · Nov 15, 2022
Q2 FY23 Earnings Presentation
Earnings · 30 slides · November 2022

Cords Cable Industries Limited on 6ix

Sector: Industrials
Industry: Electrical equipment
News releases: 1 in all · newest Sep 16, 2020 · oldest 2020
Decks: 33 decks · latest Feb 25, 2023

Where Cords Cable Industries Limited is listed

Listing	Exchange	Country	Currency
NSE:CORDSCABLE · Home listing · This page	NSE	India	INR
BSE:CORDSCABLE	BSE	India	INR