Stock listing
NSE:CORDELIA Waterways Leisure Tourism Limited Share Price
Home listing (NSE) of Waterways Leisure Tourism Limited
Follow Waterways Leisure Tourism Limited into a list and get an email when it puts out news.
Share price · NSE:CORDELIA
₹88.29 INR -1.83 (-2.0%)
Close on Nov 6, 2026
- Day range
- ₹87.07 – ₹90.12 INRNov 6, 2026
- Volume
- 404,387 sharesNov 6, 2026
- Market cap
- ₹63.92B INRAt the close on Nov 6, 2026 · price × 723.9M shares outstanding
- Traded on an average day
- ₹1.13B INRMedian day 1.84M shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CORDELIA · Home | ₹88.29 INR | -1.83 (-2.0%) | 404,387 | ₹90.12 | ₹90.12 | ₹87.07 | ₹90.12 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:CORDELIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹88.29 | -1.83 | -2.0% | ₹90.12 | ₹90.12 | ₹87.07 | 404,387 | |
| ₹90.12 | +1.08 | +1.2% | ₹90.80 | ₹91.80 | ₹89.70 | 444,837 | |
| ₹89.04 | +2.02 | +2.3% | ₹87.50 | ₹89.70 | ₹86.07 | 452,896 | |
| ₹87.02 | +1.26 | +1.5% | ₹87.03 | ₹88.25 | ₹86.00 | 307,345 | |
| ₹85.76 | +0.59 | +0.7% | ₹83.50 | ₹86.53 | ₹83.50 | 343,042 | |
| ₹85.17 | -2.48 | -2.8% | ₹88.53 | ₹88.93 | ₹83.40 | 2,898,833 | |
| ₹87.65 | -2.01 | -2.2% | ₹88.40 | ₹89.40 | ₹86.54 | 904,468 | |
| ₹89.66 | -0.59 | -0.7% | ₹90.00 | ₹91.80 | ₹88.31 | 7,654,404 | |
| ₹90.25 | +0.92 | +1.0% | ₹90.70 | ₹91.26 | ₹89.15 | 739,249 | |
| ₹89.33 | -0.68 | -0.8% | ₹90.00 | ₹92.88 | ₹88.00 | 1,478,191 | |
| ₹90.01 | -0.99 | -1.1% | ₹93.00 | ₹93.25 | ₹86.70 | 793,197 | |
| ₹91.00 | +0.69 | +0.8% | ₹90.00 | ₹94.45 | ₹88.50 | 1,206,613 | |
| ₹90.31 | -4.39 | -4.6% | ₹93.00 | ₹95.94 | ₹89.20 | 1,974,024 | |
| ₹94.70 | -2.96 | -3.0% | ₹97.90 | ₹97.90 | ₹93.96 | 1,060,038 | |
| ₹97.66 | +1.04 | +1.1% | ₹97.58 | ₹98.78 | ₹96.40 | 758,947 | |
| ₹96.62 | -3.15 | -3.2% | ₹99.53 | ₹99.60 | ₹96.10 | 779,426 | |
| ₹99.77 | -0.41 | -0.4% | ₹100.66 | ₹100.80 | ₹95.00 | 3,741,647 | |
| ₹100.18 | -4.35 | -4.2% | ₹105.00 | ₹105.40 | ₹96.39 | 3,317,421 | |
| ₹104.53 | +3.55 | +3.5% | ₹107.32 | ₹111.07 | ₹104.11 | 10,760,725 | |
| ₹100.98 | -1.92 | -1.9% | ₹104.50 | ₹106.50 | ₹100.21 | 2,341,280 | |
| ₹102.90 | -6.62 | -6.0% | ₹112.76 | ₹113.70 | ₹102.00 | 1,634,458 | |
| ₹109.52 | +5.20 | +5.0% | ₹104.60 | ₹109.53 | ₹103.62 | 1,704,234 | |
| ₹104.32 | +3.49 | +3.5% | ₹103.00 | ₹105.10 | ₹101.33 | 872,052 | |
| ₹100.83 | -0.08 | -0.1% | ₹101.50 | ₹105.95 | ₹100.17 | 668,903 | |
| ₹100.91 | 0.00 | 0.0% | ₹100.91 | ₹100.91 | ₹100.91 | 0 | |
| ₹100.91 | -1.68 | -1.6% | ₹102.00 | ₹102.34 | ₹98.55 | 1,443,890 | |
| ₹102.59 | +0.03 | 0.0% | ₹103.46 | ₹105.16 | ₹102.30 | 630,212 | |
| ₹102.56 | -0.08 | -0.1% | ₹103.75 | ₹104.65 | ₹101.00 | 1,147,541 | |
| ₹102.64 | -2.57 | -2.4% | ₹105.70 | ₹105.70 | ₹101.81 | 826,956 | |
| ₹105.21 | -2.76 | -2.6% | ₹109.09 | ₹109.17 | ₹104.41 | 1,083,139 | |
| ₹107.97 | -5.00 | -4.4% | ₹112.00 | ₹112.50 | ₹107.33 | 945,738 | |
| ₹112.97 | +0.79 | +0.7% | ₹112.50 | ₹115.08 | ₹110.26 | 1,248,838 | |
| ₹112.18 | -1.49 | -1.3% | ₹114.49 | ₹115.47 | ₹111.33 | 1,099,605 | |
| ₹113.67 | -1.48 | -1.3% | ₹115.72 | ₹118.53 | ₹112.54 | 1,540,969 | |
| ₹115.15 | +5.47 | +5.0% | ₹109.68 | ₹115.16 | ₹109.68 | 2,435,983 | |
| ₹109.68 | +1.49 | +1.4% | ₹108.19 | ₹111.88 | ₹107.04 | 1,309,194 | |
| ₹108.19 | -4.14 | -3.7% | ₹111.00 | ₹113.25 | ₹106.72 | 2,468,400 | |
| ₹112.33 | -0.52 | -0.5% | ₹114.29 | ₹115.49 | ₹109.87 | 2,990,405 | |
| ₹112.85 | 0.00 | 0.0% | ₹112.85 | ₹112.85 | ₹112.85 | 0 | |
| ₹112.85 | +3.41 | +3.1% | ₹109.38 | ₹114.32 | ₹107.05 | 3,486,070 | |
| ₹109.44 | +5.19 | +5.0% | ₹105.65 | ₹109.46 | ₹104.18 | 3,659,034 | |
| ₹104.25 | -2.47 | -2.3% | ₹106.62 | ₹108.77 | ₹103.73 | 1,243,173 | |
| ₹106.72 | -2.36 | -2.2% | ₹110.00 | ₹110.49 | ₹104.25 | 2,061,326 | |
| ₹109.08 | +5.18 | +5.0% | ₹103.90 | ₹109.09 | ₹102.01 | 3,042,994 | |
| ₹103.90 | +2.03 | +2.0% | ₹102.50 | ₹106.96 | ₹101.81 | 2,698,667 | |
| ₹101.87 | -0.02 | 0.0% | ₹101.39 | ₹103.29 | ₹101.10 | 635,189 | |
| ₹101.89 | -2.03 | -2.0% | ₹103.80 | ₹103.80 | ₹100.80 | 1,054,722 | |
| ₹103.92 | +0.27 | +0.3% | ₹103.65 | ₹104.80 | ₹100.80 | 1,301,291 | |
| ₹103.65 | -1.40 | -1.3% | ₹104.25 | ₹104.80 | ₹99.80 | 2,331,574 | |
| ₹105.05 | +0.05 | 0.0% | ₹105.00 | ₹106.95 | ₹100.15 | 4,082,279 | |
| ₹105.00 | -4.50 | -4.1% | ₹107.05 | ₹107.05 | ₹104.05 | 2,571,955 | |
| ₹109.50 | +5.05 | +4.8% | ₹104.10 | ₹109.65 | ₹104.10 | 2,446,946 | |
| ₹104.45 | +0.09 | +0.1% | ₹102.00 | ₹107.50 | ₹100.95 | 4,673,297 | |
| ₹104.36 | +6.52 | +6.7% | ₹97.79 | ₹105.47 | ₹95.57 | 12,045,830 | |
| ₹97.84 | +7.06 | +7.8% | ₹92.90 | ₹98.79 | ₹92.90 | 204,757,300 | |
| ₹90.78 | +8.25 | +10.0% | ₹82.06 | ₹90.78 | ₹82.06 | 70,028,400 | |
| ₹82.53 | -0.47 | -0.6% | ₹83.40 | ₹84.00 | ₹82.50 | 131,668,200 | |
| ₹83.00 | +0.68 | +0.8% | ₹82.37 | ₹83.39 | ₹82.05 | 7,393,900 | |
| ₹82.32 | -1.47 | -1.8% | ₹83.81 | ₹85.78 | ₹80.94 | 182,353,000 | |
| ₹83.79 | -0.32 | -0.4% | ₹84.48 | ₹84.60 | ₹83.30 | 4,521,300 | |
| ₹84.11 | +1.56 | +1.9% | ₹83.30 | ₹85.60 | ₹82.70 | 19,773,300 | |
| ₹82.55 | -0.83 | -1.0% | ₹83.38 | ₹83.75 | ₹81.85 | 8,236,300 | |
| ₹83.38 | -0.73 | -0.9% | ₹84.50 | ₹87.75 | ₹81.00 | 35,920,000 | |
| ₹84.11 | 0.00 | 0.0% | ₹84.00 | ₹85.84 | ₹83.04 | 13,367,100 | |
| ₹84.11 | -0.53 | -0.6% | ₹84.64 | ₹84.90 | ₹82.06 | 13,267,200 | |
| ₹84.64 | +1.53 | +1.8% | ₹84.11 | ₹86.20 | ₹83.81 | 21,579,800 |
- Ticker
- NSE:CORDELIA
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Waterways Leisure Tourism Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "Cordelia Cruises enters its Two-Ship era with Sky in Mumbai and Empress in Kochi".
Latest deck · Oct 9, 2026
Q2 & H1 FY27 Earnings Presentation
Earnings · 24 slides
Latest news
Waterways Leisure Tourism Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "Cordelia Cruises enters its Two-Ship era with Sky in Mumbai and Empress in Kochi".
Oct 26, 2026
Closed ₹89.33 (-0.8%) on Oct 26, 2026
Waterways Leisure Tourism Limited has informed the Exchange regarding a press release dated October 09, 2026, titled "Waterways Leisure Tourism Reports Healthy/ Robust Q2 & H1 FY27 Performance with EBITDA at ₹776.82 Mn and PAT at ₹584.96 Mn.".
Oct 9, 2026
Closed ₹104.53 (+3.5%) on Oct 12, 2026
Waterways Leisure Tourism Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹104.25 (-2.3%) on Sep 9, 2026
Press Release Sep 09 2026 10: 44: 48
Sep 9, 2026
Closed ₹104.25 (-2.3%) on Sep 9, 2026
Waterways Leisure Tourism Limited Press Release Aug 25 2026
Aug 25, 2026
Closed ₹109.50 (+4.8%) on Aug 26, 2026
Press Release Aug 25 2026 18: 20: 08
Aug 25, 2026
Closed ₹109.50 (+4.8%) on Aug 26, 2026
Waterways Leisure Tourism Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹84.11 (+1.9%) on Aug 13, 2026
Press Release Aug 12 2026 20: 31: 31
Aug 12, 2026
Closed ₹84.11 (+1.9%) on Aug 13, 2026
Waterways Leisure Tourism June-Quarter Consol Net Profit 227.7 Million Rupees
Jul 22, 2026
Closed ₹82.67 (-9.4%) on Jul 23, 2026
Decks
Q2 & H1 FY27 Earnings Presentation
Earnings · 24 slides · Oct 9, 2026
Q1 FY27 Earnings Presentation
Earnings · 11 slides · Jul 23, 2026
Investor Presentation (October 2021)
Investor deck · 11 slides · Oct 13, 2021
Waterways Leisure Tourism Limited on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 26, 2026 · oldest 2026
- Decks
- 3 decks · latest Oct 9, 2026
Where Waterways Leisure Tourism Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CORDELIA · Home listing · This page | NSE | India | INR |
| BSE:CORDELIA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Waterways Leisure Tourism Limited.