Stock listing

NSE:COOLCAPS Cool Caps Industries Limited Share Price

Follow Cool Caps Industries Limited into a list and get an email when it puts out news.

Share price · NSE:COOLCAPS

₹19.55 INR -0.10 (-0.5%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year -75.8% · daily closes, Oct 30, 2025 – Oct 22, 2026, adjusted for splits
Day range so far
₹19.10 – ₹22.20 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
Volume
10,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range
₹19.00 – ₹84.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.62M INRMedian day 55,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Cool Caps Industries Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:COOLCAPS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹20.10+0.05+0.2%₹20.20₹20.20₹20.0512,500
₹20.05+0.40+2.0%₹20.95₹20.95₹19.7516,250
₹19.65-0.25-1.3%₹20.20₹20.20₹19.6017,500
₹19.90-0.05-0.3%₹19.95₹20.95₹19.2546,250
₹19.95-0.05-0.3%₹20.15₹20.40₹19.6547,500
₹20.00-0.65-3.1%₹20.15₹20.15₹20.0012,500
₹20.65+0.85+4.3%₹20.20₹20.80₹19.8043,750
₹19.80-0.65-3.2%₹20.25₹20.25₹19.7586,250
₹20.45-0.45-2.2%₹20.60₹20.70₹20.4517,500
₹20.90-0.95-4.3%₹21.50₹22.50₹20.5527,500
₹21.85+0.40+1.9%₹21.50₹21.90₹21.5015,000
₹21.45+0.35+1.7%₹21.40₹21.80₹20.9071,250
₹21.10-0.05-0.2%₹21.25₹21.55₹21.0025,000
₹21.150.000.0%₹21.15₹21.15₹21.150
₹21.15-0.75-3.4%₹21.55₹21.70₹20.8070,000
₹21.90+0.40+1.9%₹22.00₹23.60₹21.15187,500
₹21.50-2.00-8.5%₹23.50₹23.95₹21.15251,250
₹23.50-0.95-3.9%₹23.80₹23.80₹22.9581,250
₹24.450.000.0%₹24.85₹24.85₹23.1061,250
₹24.45-0.50-2.0%₹25.70₹25.70₹23.8072,500
₹24.95-0.60-2.3%₹25.95₹26.90₹24.55147,500
₹25.55-1.40-5.2%₹27.70₹27.70₹25.5073,750
₹26.95+0.25+0.9%₹26.20₹27.90₹26.20105,000
₹26.70+0.70+2.7%₹27.40₹27.40₹24.10228,750
₹26.00+0.85+3.4%₹25.10₹26.80₹24.50157,500
₹25.15+0.25+1.0%₹24.90₹25.40₹24.0070,000
₹24.90-0.50-2.0%₹24.80₹25.15₹24.1526,250
₹25.400.000.0%₹25.40₹25.40₹25.400
₹25.40+0.40+1.6%₹23.80₹25.50₹23.7586,250
₹25.00-0.30-1.2%₹25.75₹25.75₹24.5051,250
₹25.30+0.10+0.4%₹25.00₹26.25₹25.00125,000
₹25.20+0.35+1.4%₹25.00₹26.05₹24.00155,000
₹24.85+0.35+1.4%₹24.50₹25.55₹24.1097,500
₹24.50+1.15+4.9%₹24.20₹24.50₹23.05176,250
₹23.35+0.85+3.8%₹23.60₹23.60₹22.00171,250
₹22.50+0.85+3.9%₹20.90₹22.65₹20.70157,500
₹21.65+0.90+4.3%₹20.30₹21.75₹20.0588,750
₹20.75+0.90+4.5%₹20.80₹20.80₹19.50176,250
₹19.85-0.05-0.3%₹19.85₹20.00₹19.3558,750
₹19.90+0.05+0.3%₹20.30₹20.30₹19.1553,750
₹19.85-1.00-4.8%₹20.65₹20.65₹19.8538,750
₹20.85+0.15+0.7%₹20.95₹21.35₹19.7060,000
₹20.70+0.45+2.2%₹21.00₹21.25₹19.3025,000
₹20.25-0.60-2.9%₹20.95₹21.45₹20.1555,000
₹20.85-0.10-0.5%₹20.05₹20.85₹20.0018,750
₹20.95+0.75+3.7%₹20.75₹21.00₹19.5055,000
₹20.20+0.45+2.3%₹20.40₹20.65₹19.5040,000
₹19.75-0.25-1.3%₹19.15₹20.00₹19.0058,750
₹20.00-0.05-0.2%₹19.50₹20.80₹19.1532,500
₹20.05-0.90-4.3%₹20.15₹20.90₹19.9552,500
₹20.95+0.15+0.7%₹20.80₹21.50₹19.8085,000
₹20.80-0.25-1.2%₹21.05₹21.05₹20.807,500
₹21.05-0.45-2.1%₹22.30₹22.30₹21.0010,000
₹21.50-0.40-1.8%₹22.65₹22.65₹21.1042,500
₹21.90+0.15+0.7%₹21.00₹22.00₹21.0046,250
₹21.75-0.40-1.8%₹21.60₹22.00₹21.3025,000
₹22.15-0.75-3.3%₹22.40₹23.70₹21.8091,250
₹22.90+0.90+4.1%₹22.00₹23.00₹21.0550,000
₹22.00+0.70+3.3%₹21.85₹22.00₹20.8065,000
₹21.30+0.25+1.2%₹21.15₹21.50₹20.7525,000
Ticker
NSE:COOLCAPS
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
NSE
Currency
INR

Decks

Cool Caps Industries Limited on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Decks
4 decks · latest Nov 13, 2023

Log in to ask 6ix AI your own questions about Cool Caps Industries Limited.