Stock listing
NSE:CONTROLPR Control Print Limited Share Price
Home listing (NSE) of Control Print Limited
Follow Control Print Limited into a list and get an email when it puts out news.
Share price · NSE:CONTROLPR
₹579.15 INR -2.90 (-0.5%)
Close on Oct 30, 2026
- Day range
- ₹572.60 – ₹582.70 INROct 30, 2026
- Volume
- 7,641 sharesOct 30, 2026
- Market cap
- ₹9.26B INRAt the close on Oct 30, 2026 · price × 15.99M shares outstanding
- 52-week range
- ₹517.00 – ₹787.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹14.26M INRMedian day 19,689 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CONTROLPR · Home | ₹579.15 INR | -2.90 (-0.5%) | 7,641 | ₹582.60 | ₹582.70 | ₹572.60 | ₹582.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CONTROLPR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹579.15 | -2.90 | -0.5% | ₹582.60 | ₹582.70 | ₹572.60 | 7,641 | |
| ₹582.05 | +2.40 | +0.4% | ₹581.00 | ₹606.00 | ₹574.05 | 28,235 | |
| ₹579.65 | -11.40 | -1.9% | ₹594.00 | ₹618.70 | ₹575.95 | 80,270 | |
| ₹591.05 | +19.95 | +3.5% | ₹571.15 | ₹594.80 | ₹569.30 | 21,161 | |
| ₹571.10 | +14.15 | +2.5% | ₹558.00 | ₹575.65 | ₹549.75 | 18,934 | |
| ₹556.95 | -14.80 | -2.6% | ₹572.15 | ₹572.15 | ₹551.00 | 26,443 | |
| ₹571.75 | -20.65 | -3.5% | ₹590.30 | ₹590.30 | ₹566.10 | 18,141 | |
| ₹592.40 | +5.15 | +0.9% | ₹595.00 | ₹598.00 | ₹583.50 | 11,421 | |
| ₹587.25 | -4.80 | -0.8% | ₹595.00 | ₹603.75 | ₹584.00 | 24,041 | |
| ₹592.05 | -0.65 | -0.1% | ₹592.70 | ₹602.00 | ₹587.70 | 15,081 | |
| ₹592.70 | -8.50 | -1.4% | ₹601.20 | ₹604.20 | ₹585.00 | 11,145 | |
| ₹601.20 | +13.45 | +2.3% | ₹587.75 | ₹607.00 | ₹581.05 | 13,706 | |
| ₹587.75 | -17.55 | -2.9% | ₹605.70 | ₹605.70 | ₹580.35 | 22,363 | |
| ₹605.30 | -6.05 | -1.0% | ₹603.00 | ₹615.90 | ₹599.50 | 16,957 | |
| ₹611.35 | -2.05 | -0.3% | ₹618.00 | ₹625.00 | ₹605.00 | 17,301 | |
| ₹613.40 | -6.55 | -1.1% | ₹623.20 | ₹623.20 | ₹605.00 | 11,503 | |
| ₹619.95 | -2.70 | -0.4% | ₹626.30 | ₹626.30 | ₹614.05 | 6,352 | |
| ₹622.65 | +6.35 | +1.0% | ₹621.00 | ₹625.00 | ₹614.10 | 13,088 | |
| ₹616.30 | -1.70 | -0.3% | ₹624.00 | ₹625.25 | ₹599.05 | 19,662 | |
| ₹618.00 | 0.00 | 0.0% | ₹618.00 | ₹618.00 | ₹618.00 | 0 | |
| ₹618.00 | +10.65 | +1.8% | ₹608.00 | ₹638.75 | ₹599.55 | 55,775 | |
| ₹607.35 | -1.15 | -0.2% | ₹608.00 | ₹610.00 | ₹600.00 | 13,322 | |
| ₹608.50 | +9.30 | +1.6% | ₹593.00 | ₹610.00 | ₹593.00 | 49,346 | |
| ₹599.20 | +7.40 | +1.3% | ₹585.00 | ₹608.00 | ₹583.05 | 27,794 | |
| ₹591.80 | +7.15 | +1.2% | ₹582.80 | ₹594.25 | ₹581.15 | 23,882 | |
| ₹584.65 | +0.10 | 0.0% | ₹585.05 | ₹588.20 | ₹578.35 | 14,635 | |
| ₹584.55 | -4.60 | -0.8% | ₹585.05 | ₹591.85 | ₹580.00 | 24,800 | |
| ₹589.15 | -9.80 | -1.6% | ₹599.75 | ₹599.75 | ₹585.55 | 22,760 | |
| ₹598.95 | -1.95 | -0.3% | ₹606.00 | ₹606.90 | ₹593.00 | 24,493 | |
| ₹600.90 | -2.60 | -0.4% | ₹610.00 | ₹613.70 | ₹598.00 | 28,633 | |
| ₹603.50 | +12.00 | +2.0% | ₹594.00 | ₹610.00 | ₹592.00 | 104,231 | |
| ₹591.50 | +16.70 | +2.9% | ₹570.30 | ₹596.05 | ₹563.20 | 39,907 | |
| ₹574.80 | -13.90 | -2.4% | ₹583.00 | ₹586.00 | ₹568.90 | 22,163 | |
| ₹588.70 | 0.00 | 0.0% | ₹588.70 | ₹588.70 | ₹588.70 | 0 | |
| ₹588.70 | +15.75 | +2.7% | ₹576.00 | ₹597.95 | ₹576.00 | 84,948 | |
| ₹572.95 | -14.45 | -2.5% | ₹584.45 | ₹590.85 | ₹571.10 | 20,559 | |
| ₹587.40 | -5.90 | -1.0% | ₹587.70 | ₹592.65 | ₹582.50 | 18,172 | |
| ₹593.30 | -0.05 | 0.0% | ₹600.95 | ₹602.00 | ₹592.50 | 12,773 | |
| ₹593.35 | 0.00 | 0.0% | ₹593.35 | ₹593.35 | ₹593.35 | 0 | |
| ₹593.35 | -6.95 | -1.2% | ₹602.00 | ₹602.00 | ₹591.15 | 7,641 | |
| ₹600.30 | -3.00 | -0.5% | ₹609.50 | ₹610.00 | ₹590.20 | 20,772 | |
| ₹603.30 | +5.50 | +0.9% | ₹597.80 | ₹607.00 | ₹588.00 | 64,466 | |
| ₹597.80 | -3.45 | -0.6% | ₹601.00 | ₹611.20 | ₹592.00 | 38,147 | |
| ₹601.25 | +3.05 | +0.5% | ₹594.00 | ₹606.00 | ₹585.05 | 19,853 | |
| ₹598.20 | +1.50 | +0.3% | ₹594.00 | ₹612.70 | ₹594.00 | 31,181 | |
| ₹596.70 | -4.60 | -0.8% | ₹603.25 | ₹605.95 | ₹593.05 | 11,828 | |
| ₹601.30 | -3.90 | -0.6% | ₹605.20 | ₹612.65 | ₹593.55 | 36,514 | |
| ₹605.20 | +5.40 | +0.9% | ₹600.00 | ₹608.55 | ₹593.05 | 20,484 | |
| ₹599.80 | +26.00 | +4.5% | ₹573.50 | ₹614.30 | ₹573.50 | 62,040 | |
| ₹573.80 | +7.90 | +1.4% | ₹565.35 | ₹576.95 | ₹563.00 | 24,591 | |
| ₹565.90 | -4.20 | -0.7% | ₹571.10 | ₹575.80 | ₹565.00 | 11,348 | |
| ₹570.10 | -5.20 | -0.9% | ₹581.00 | ₹581.05 | ₹567.00 | 8,718 | |
| ₹575.30 | +5.60 | +1.0% | ₹569.30 | ₹579.65 | ₹566.60 | 14,060 | |
| ₹569.70 | -14.95 | -2.6% | ₹579.85 | ₹581.95 | ₹565.60 | 17,752 | |
| ₹584.65 | +12.60 | +2.2% | ₹570.45 | ₹590.95 | ₹566.80 | 28,911 | |
| ₹572.05 | +4.55 | +0.8% | ₹563.30 | ₹576.55 | ₹563.30 | 11,931 | |
| ₹567.50 | -2.20 | -0.4% | ₹563.70 | ₹571.30 | ₹563.70 | 17,218 | |
| ₹569.70 | -10.20 | -1.8% | ₹583.00 | ₹583.00 | ₹568.00 | 13,604 | |
| ₹579.90 | +0.70 | +0.1% | ₹580.00 | ₹583.50 | ₹567.10 | 39,081 | |
| ₹579.20 | +17.05 | +3.0% | ₹562.15 | ₹580.00 | ₹562.15 | 19,716 | |
| ₹562.15 | -8.85 | -1.5% | ₹572.55 | ₹572.70 | ₹561.30 | 12,479 | |
| ₹571.00 | -4.05 | -0.7% | ₹575.00 | ₹577.90 | ₹570.00 | 13,356 | |
| ₹575.05 | +3.60 | +0.6% | ₹572.00 | ₹579.80 | ₹570.40 | 12,383 | |
| ₹571.45 | -1.05 | -0.2% | ₹571.05 | ₹577.00 | ₹570.05 | 23,627 | |
| ₹572.50 | +1.55 | +0.3% | ₹576.00 | ₹576.00 | ₹565.30 | 16,141 | |
| ₹570.95 | -16.60 | -2.8% | ₹589.00 | ₹589.00 | ₹569.70 | 22,444 |
- Ticker
- NSE:CONTROLPR
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Oct 29, 2026
Q2 FY2027 Earnings Presentation
Earnings · 37 slides
Latest news
Decks
Q2 FY2027 Earnings Presentation
Earnings · 37 slides · Oct 29, 2026
Q1 FY27 Earnings Presentation
Earnings · 37 slides · Jul 24, 2026
Q1 FY2027 Earnings Presentation
Earnings · 38 slides · Jul 24, 2026
Q4 FY26 Earnings Presentation
Earnings · 37 slides · May 21, 2026
Control Print Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 2 in all · newest May 24, 2022 · oldest 2022
- Decks
- 56 decks · latest Oct 29, 2026
Where Control Print Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CONTROLPR · Home listing · This page | NSE | India | INR |
| BSE:CONTROLPR | BSE | India | INR |
Log in to ask 6ix AI your own questions about Control Print Limited.