Stock listing

NSE:CONTI Continental Seeds & Chemicals Ltd. Share Price

Follow Continental Seeds & Chemicals Ltd. into a list and get an email when it puts out news.

Share price · NSE:CONTI

₹9.85 INR 0.00 (0.0%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year -57.8% · daily closes, Oct 30, 2025 – Oct 22, 2026, adjusted for splits

Day range so far: ₹9.85 – ₹9.85 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range: ₹9.65 – ₹24.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹320,024 INRMedian day 3,333 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:CONTI · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹9.85	0.00	0.0%	₹9.85	₹9.85	₹9.85	0
Wed, Oct 21	₹9.85	-0.40	-3.9%	₹9.75	₹9.85	₹9.75	9,999
Mon, Oct 19	₹10.25	-0.50	-4.7%	₹10.40	₹10.40	₹10.25	6,666
Fri, Oct 16	₹10.75	0.00	0.0%	₹10.75	₹10.75	₹10.75	3,333
Thu, Oct 15	₹10.75	0.00	0.0%	₹10.75	₹10.75	₹10.75	0
Wed, Oct 14	₹10.75	+0.50	+4.9%	₹10.75	₹10.75	₹10.75	3,333
Tue, Oct 13	₹10.25	-0.50	-4.7%	₹10.75	₹10.75	₹10.25	16,665
Mon, Oct 12	₹10.75	+0.50	+4.9%	₹10.75	₹10.75	₹10.75	3,333
Fri, Oct 9	₹10.25	-0.50	-4.7%	₹11.25	₹11.25	₹10.25	6,666
Thu, Oct 8	₹10.75	+0.50	+4.9%	₹10.75	₹10.75	₹10.75	3,333
Wed, Oct 7	₹10.25	+0.45	+4.6%	₹10.25	₹10.25	₹10.25	3,333
Tue, Oct 6	₹9.80	0.00	0.0%	₹9.80	₹9.80	₹9.80	3,333
Mon, Oct 5	₹9.80	-0.30	-3.0%	₹9.80	₹9.80	₹9.80	6,666
Fri, Oct 2	₹10.10	0.00	0.0%	₹10.10	₹10.10	₹10.10	0
Thu, Oct 1	₹10.10	+0.40	+4.1%	₹10.15	₹10.15	₹10.10	13,332
Wed, Sep 30	₹9.70	-0.50	-4.9%	₹9.70	₹9.70	₹9.70	9,999
Tue, Sep 29	₹10.20	0.00	0.0%	₹10.20	₹10.20	₹10.20	0
Mon, Sep 28	₹10.20	0.00	0.0%	₹10.20	₹10.20	₹10.20	0
Fri, Sep 25	₹10.20	0.00	0.0%	₹10.20	₹10.20	₹10.20	0
Thu, Sep 24	₹10.20	0.00	0.0%	₹10.20	₹10.20	₹10.20	0
Wed, Sep 23	₹10.20	0.00	0.0%	₹10.20	₹10.20	₹10.20	0
Tue, Sep 22	₹10.20	+0.45	+4.6%	₹10.20	₹10.20	₹10.20	3,333
Mon, Sep 21	₹9.75	-0.30	-3.0%	₹9.65	₹9.75	₹9.65	9,999
Fri, Sep 18	₹10.05	-0.50	-4.7%	₹10.15	₹10.15	₹10.05	9,999
Thu, Sep 17	₹10.55	-0.55	-5.0%	₹10.55	₹10.55	₹10.55	9,999
Wed, Sep 16	₹11.10	0.00	0.0%	₹11.10	₹11.10	₹11.10	0
Tue, Sep 15	₹11.10	-0.55	-4.7%	₹11.10	₹11.10	₹11.10	9,999
Mon, Sep 14	₹11.65	0.00	0.0%	₹11.65	₹11.65	₹11.65	0
Fri, Sep 11	₹11.65	0.00	0.0%	₹11.65	₹11.65	₹11.65	0
Thu, Sep 10	₹11.65	0.00	0.0%	₹11.65	₹11.65	₹11.65	3,333
Wed, Sep 9	₹11.65	0.00	0.0%	₹11.65	₹11.65	₹11.65	0
Tue, Sep 8	₹11.65	0.00	0.0%	₹11.65	₹11.65	₹11.65	0
Mon, Sep 7	₹11.65	+0.55	+5.0%	₹11.65	₹11.65	₹11.65	3,333
Fri, Sep 4	₹11.10	0.00	0.0%	₹11.10	₹11.10	₹10.95	203,313
Thu, Sep 3	₹11.10	0.00	0.0%	₹11.10	₹11.10	₹11.10	0
Wed, Sep 2	₹11.10	-0.55	-4.7%	₹11.50	₹11.65	₹11.10	279,972
Tue, Sep 1	₹11.65	+0.70	+6.4%	₹11.20	₹11.65	₹11.20	219,978
Mon, Aug 31	₹10.95	0.00	0.0%	₹10.95	₹10.95	₹10.95	0
Fri, Aug 28	₹10.95	+0.50	+4.8%	₹10.50	₹10.95	₹10.15	273,306
Thu, Aug 27	₹10.45	-0.55	-5.0%	₹10.55	₹10.55	₹10.45	9,999
Wed, Aug 26	₹11.00	-0.20	-1.8%	₹11.50	₹11.50	₹11.00	139,986
Tue, Aug 25	₹11.20	-0.20	-1.8%	₹11.45	₹11.45	₹11.20	199,980
Mon, Aug 24	₹11.40	+0.30	+2.7%	₹11.15	₹11.55	₹11.00	209,979
Fri, Aug 21	₹11.10	0.00	0.0%	₹11.10	₹11.10	₹11.10	0
Thu, Aug 20	₹11.10	-0.50	-4.3%	₹11.60	₹11.60	₹11.05	19,998
Wed, Aug 19	₹11.60	+0.55	+5.0%	₹11.60	₹11.60	₹11.60	6,666
Tue, Aug 18	₹11.05	-0.55	-4.7%	₹11.05	₹11.05	₹11.05	6,666
Mon, Aug 17	₹11.60	0.00	0.0%	₹11.60	₹11.60	₹11.60	0
Fri, Aug 14	₹11.60	0.00	0.0%	₹11.60	₹11.60	₹11.60	0
Thu, Aug 13	₹11.60	+0.55	+5.0%	₹11.60	₹11.60	₹11.60	3,333
Wed, Aug 12	₹11.05	0.00	0.0%	₹11.05	₹11.05	₹11.05	0
Tue, Aug 11	₹11.05	0.00	0.0%	₹11.05	₹11.05	₹11.05	0
Mon, Aug 10	₹11.05	-0.55	-4.7%	₹11.05	₹11.05	₹11.05	3,333
Fri, Aug 7	₹11.60	0.00	0.0%	₹11.60	₹11.60	₹11.60	3,333
Thu, Aug 6	₹11.60	0.00	0.0%	₹11.60	₹11.60	₹11.60	0
Wed, Aug 5	₹11.60	0.00	0.0%	₹11.60	₹11.60	₹11.60	0
Tue, Aug 4	₹11.60	+0.55	+5.0%	₹10.50	₹11.60	₹10.50	6,666
Mon, Aug 3	₹11.05	0.00	0.0%	₹11.05	₹11.05	₹11.05	0
Fri, Jul 31	₹11.05	0.00	0.0%	₹11.05	₹11.05	₹11.05	0
Thu, Jul 30	₹11.05	0.00	0.0%	₹11.05	₹11.05	₹11.05	0

Ticker: NSE:CONTI
Asset type: Stock
Exchange: NSE
Currency: INR