Stock listing

NSE:CONSUMBEES Nippon India ETF Nifty India Consumption Share Price

Follow Nippon India ETF Nifty India Consumption into a list and get an email when it puts out news.

Share price · NSE:CONSUMBEES

₹127.02 INR +2.36 (+1.9%)

Close on Nov 3, 2026

Past year -7.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹123.41 – ₹129.00 INRNov 3, 2026
Volume
106,366 sharesNov 3, 2026
52-week range
₹114.00 – ₹141.84 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹10.44M INRMedian day 65,981 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Nippon India ETF Nifty India Consumption logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:CONSUMBEES · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹127.02+2.36+1.9%₹123.41₹129.00₹123.41106,366
₹124.66-0.24-0.2%₹121.77₹126.34₹121.77118,103
₹124.90+1.57+1.3%₹123.30₹128.23₹123.14234,339
₹123.33+1.14+0.9%₹122.85₹123.59₹121.9253,942
₹122.19+0.24+0.2%₹121.92₹122.36₹120.6376,974
₹121.95+1.38+1.1%₹120.88₹122.25₹120.4492,925
₹120.57+1.38+1.2%₹119.99₹121.11₹118.3049,099
₹119.19-0.63-0.5%₹119.83₹121.57₹118.0880,591
₹119.82-0.57-0.5%₹120.39₹122.80₹119.1866,039
₹120.39-1.70-1.4%₹125.14₹125.14₹119.0347,590
₹122.09-1.18-1.0%₹120.18₹124.11₹120.1852,811
₹123.27+0.44+0.4%₹123.03₹123.59₹122.3773,477
₹122.83+1.11+0.9%₹124.76₹124.76₹121.5392,287
₹121.72-0.41-0.3%₹123.35₹123.35₹121.4138,363
₹122.13+1.33+1.1%₹120.80₹123.50₹120.0239,691
₹120.80-1.15-0.9%₹122.64₹122.64₹120.5157,815
₹121.95+1.94+1.6%₹121.38₹122.26₹120.01103,571
₹120.01-2.48-2.0%₹122.49₹122.49₹119.8178,897
₹122.49-0.81-0.7%₹123.30₹123.30₹122.1636,101
₹123.30+1.20+1.0%₹122.10₹123.88₹121.9035,903
₹122.10+0.52+0.4%₹120.93₹122.50₹120.9281,760
₹121.580.000.0%₹121.58₹121.58₹121.580
₹121.58-2.10-1.7%₹123.68₹124.67₹120.16163,615
₹123.68-1.39-1.1%₹125.35₹126.04₹123.0794,086
₹125.07-0.91-0.7%₹128.51₹128.51₹124.5366,699
₹125.98-1.53-1.2%₹127.51₹127.70₹125.7055,836
₹127.51+0.41+0.3%₹127.10₹128.00₹126.5832,256
₹127.10-1.71-1.3%₹129.78₹129.78₹126.6740,878
₹128.81+0.58+0.5%₹128.92₹128.96₹128.1844,163
₹128.23-0.27-0.2%₹129.50₹129.50₹127.5128,104
₹128.50+0.18+0.1%₹127.55₹128.74₹127.0452,804
₹128.32+1.33+1.0%₹128.26₹128.66₹127.4239,495
₹126.99-0.10-0.1%₹127.79₹128.22₹126.3857,414
₹127.09+0.66+0.5%₹125.81₹129.00₹125.58136,732
₹126.43-1.53-1.2%₹128.77₹128.89₹126.1278,981
₹127.960.000.0%₹127.96₹127.96₹127.960
₹127.96-0.38-0.3%₹128.20₹128.22₹127.0661,796
₹128.34-0.50-0.4%₹129.47₹129.47₹128.0169,199
₹128.84-0.31-0.2%₹129.15₹129.99₹128.4562,177
₹129.15+0.08+0.1%₹128.42₹129.68₹127.8378,677
₹129.07-0.71-0.5%₹131.08₹131.08₹128.9067,100
₹129.78-0.24-0.2%₹130.80₹130.80₹129.56421,784
₹130.02-0.49-0.4%₹130.00₹131.21₹129.9178,215
₹130.51-0.94-0.7%₹131.45₹132.85₹129.41179,006
₹131.45-0.35-0.3%₹134.44₹134.44₹130.8651,215
₹131.80-0.78-0.6%₹133.91₹133.91₹131.0255,372
₹132.58-0.64-0.5%₹133.23₹133.85₹132.0095,453
₹133.22-0.55-0.4%₹134.28₹134.28₹133.0148,955
₹133.77-0.53-0.4%₹134.82₹134.95₹133.0061,298
₹134.30+0.76+0.6%₹134.38₹134.50₹133.2960,666
₹133.54-0.44-0.3%₹133.98₹134.85₹133.0559,092
₹133.98-0.57-0.4%₹135.51₹135.51₹133.6565,923
₹134.55+1.13+0.8%₹133.83₹134.81₹133.0846,099
₹133.42-0.78-0.6%₹133.38₹134.49₹131.2041,453
₹134.20-1.03-0.8%₹135.61₹135.61₹134.0251,122
₹135.23-0.29-0.2%₹138.23₹138.23₹134.8269,878
₹135.52+0.45+0.3%₹135.25₹135.66₹134.8551,690
₹135.07+0.74+0.6%₹135.00₹135.34₹134.5159,833
₹134.33-1.07-0.8%₹135.50₹135.77₹134.00100,635
₹135.40-0.56-0.4%₹136.78₹136.78₹135.2087,846
₹135.96+0.51+0.4%₹135.55₹136.75₹135.5085,221
₹135.45-0.020.0%₹135.60₹136.78₹133.43141,101
₹135.47-0.39-0.3%₹135.90₹136.19₹135.3075,710
₹135.86+2.29+1.7%₹133.57₹136.56₹133.57189,644
₹133.57-1.63-1.2%₹135.20₹137.35₹132.05118,344
₹135.20+0.67+0.5%₹135.09₹135.93₹133.53219,813
Ticker
NSE:CONSUMBEES
Asset type
ETF
Exchange
NSE
Currency
INR

Nippon India ETF Nifty India Consumption on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Nippon India ETF Nifty India Consumption.