Stock listing
NSE:CONSOFINVT Consolidated Finvest & Holdings LTd Share Price
Follow Consolidated Finvest & Holdings LTd into a list and get an email when it puts out news.
Share price · NSE:CONSOFINVT
₹326.00 INR +5.35 (+1.7%)
Close on Nov 6, 2026
- Day range
- ₹320.00 – ₹329.00 INRNov 6, 2026
- Volume
- 6,166 sharesNov 6, 2026
- Market cap
- ₹10.54B INRAt the close on Nov 6, 2026 · price × 32.33M shares outstanding
- 52-week range
- ₹152.00 – ₹329.00 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₹3.54M INRMedian day 4,891 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:CONSOFINVT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹326.00 | +5.35 | +1.7% | ₹324.80 | ₹329.00 | ₹320.00 | 6,166 | |
| ₹320.65 | +0.65 | +0.2% | ₹320.15 | ₹324.95 | ₹320.00 | 3,016 | |
| ₹320.00 | -0.30 | -0.1% | ₹313.90 | ₹328.95 | ₹313.90 | 9,310 | |
| ₹320.30 | +10.30 | +3.3% | ₹305.05 | ₹324.00 | ₹305.05 | 14,288 | |
| ₹310.00 | -0.10 | 0.0% | ₹297.05 | ₹314.80 | ₹297.05 | 5,945 | |
| ₹310.10 | +7.15 | +2.4% | ₹310.00 | ₹314.80 | ₹301.00 | 18,501 | |
| ₹302.95 | +12.15 | +4.2% | ₹305.00 | ₹305.00 | ₹289.00 | 124,307 | |
| ₹290.80 | +11.90 | +4.3% | ₹276.00 | ₹292.80 | ₹276.00 | 111,435 | |
| ₹278.90 | +7.80 | +2.9% | ₹272.55 | ₹281.00 | ₹272.55 | 924 | |
| ₹271.10 | -0.20 | -0.1% | ₹274.00 | ₹281.00 | ₹270.10 | 10,993 | |
| ₹271.30 | -6.85 | -2.5% | ₹289.00 | ₹289.00 | ₹270.05 | 61,440 | |
| ₹278.15 | -3.15 | -1.1% | ₹280.05 | ₹286.00 | ₹278.00 | 9,211 | |
| ₹281.30 | -4.85 | -1.7% | ₹295.00 | ₹295.00 | ₹280.10 | 4,586 | |
| ₹286.15 | -10.65 | -3.6% | ₹289.00 | ₹293.00 | ₹285.00 | 9,183 | |
| ₹296.80 | +6.85 | +2.4% | ₹287.05 | ₹301.40 | ₹287.05 | 15,593 | |
| ₹289.95 | +1.55 | +0.5% | ₹287.00 | ₹298.00 | ₹287.00 | 6,644 | |
| ₹288.40 | +5.30 | +1.9% | ₹283.00 | ₹297.25 | ₹283.00 | 20,375 | |
| ₹283.10 | +0.55 | +0.2% | ₹289.00 | ₹290.00 | ₹282.05 | 4,401 | |
| ₹282.55 | -3.10 | -1.1% | ₹289.90 | ₹289.90 | ₹282.00 | 895 | |
| ₹285.65 | +3.60 | +1.3% | ₹280.65 | ₹290.00 | ₹280.00 | 4,219 | |
| ₹282.05 | -2.95 | -1.0% | ₹287.90 | ₹291.80 | ₹282.05 | 7,491 | |
| ₹285.00 | +1.80 | +0.6% | ₹283.20 | ₹286.85 | ₹280.40 | 5,657 | |
| ₹283.20 | -1.05 | -0.4% | ₹284.95 | ₹290.00 | ₹282.00 | 3,292 | |
| ₹284.25 | +4.65 | +1.7% | ₹279.45 | ₹285.00 | ₹278.00 | 2,475 | |
| ₹279.60 | 0.00 | 0.0% | ₹279.60 | ₹279.60 | ₹279.60 | 0 | |
| ₹279.60 | -14.30 | -4.9% | ₹294.00 | ₹294.00 | ₹279.30 | 22,639 | |
| ₹293.90 | +4.60 | +1.6% | ₹292.10 | ₹299.85 | ₹280.00 | 1,868 | |
| ₹289.30 | +13.20 | +4.8% | ₹276.10 | ₹289.90 | ₹276.05 | 5,396 | |
| ₹276.10 | -9.00 | -3.2% | ₹286.00 | ₹286.80 | ₹276.05 | 6,398 | |
| ₹285.10 | -4.60 | -1.6% | ₹288.00 | ₹293.90 | ₹284.00 | 4,348 | |
| ₹289.70 | -12.80 | -4.2% | ₹300.40 | ₹300.40 | ₹288.10 | 23,155 | |
| ₹302.50 | +2.25 | +0.7% | ₹300.40 | ₹309.95 | ₹300.00 | 5,195 | |
| ₹300.25 | -1.55 | -0.5% | ₹312.75 | ₹312.75 | ₹300.00 | 5,574 | |
| ₹301.80 | -0.40 | -0.1% | ₹316.60 | ₹316.60 | ₹300.05 | 4,178 | |
| ₹302.20 | +1.60 | +0.5% | ₹300.60 | ₹307.60 | ₹300.05 | 3,184 | |
| ₹300.60 | -2.55 | -0.8% | ₹305.00 | ₹310.50 | ₹298.00 | 6,754 | |
| ₹303.15 | +1.15 | +0.4% | ₹300.40 | ₹308.40 | ₹300.15 | 1,942 | |
| ₹302.00 | +0.50 | +0.2% | ₹302.50 | ₹310.00 | ₹300.00 | 8,390 | |
| ₹301.50 | 0.00 | 0.0% | ₹301.50 | ₹301.50 | ₹301.50 | 0 | |
| ₹301.50 | -2.00 | -0.7% | ₹302.40 | ₹311.40 | ₹301.40 | 2,225 | |
| ₹303.50 | -1.55 | -0.5% | ₹314.85 | ₹314.85 | ₹302.00 | 3,305 | |
| ₹305.05 | -12.40 | -3.9% | ₹315.00 | ₹315.00 | ₹301.60 | 9,735 | |
| ₹317.45 | +14.75 | +4.9% | ₹317.80 | ₹317.80 | ₹292.00 | 88,010 | |
| ₹302.70 | +14.40 | +5.0% | ₹302.70 | ₹302.70 | ₹302.70 | 29,631 | |
| ₹288.30 | +13.70 | +5.0% | ₹288.30 | ₹288.30 | ₹288.30 | 21,811 | |
| ₹274.60 | +8.35 | +3.1% | ₹278.90 | ₹279.55 | ₹270.10 | 12,659 | |
| ₹266.25 | +2.25 | +0.9% | ₹276.90 | ₹276.90 | ₹266.00 | 1,836 | |
| ₹264.00 | -0.35 | -0.1% | ₹267.00 | ₹277.00 | ₹264.00 | 3,589 | |
| ₹264.35 | -4.65 | -1.7% | ₹268.95 | ₹268.95 | ₹264.00 | 3,594 | |
| ₹269.00 | -3.00 | -1.1% | ₹272.00 | ₹282.75 | ₹260.05 | 5,588 | |
| ₹272.00 | +0.15 | +0.1% | ₹272.00 | ₹276.00 | ₹272.00 | 826 | |
| ₹271.85 | -2.90 | -1.1% | ₹276.00 | ₹276.00 | ₹270.00 | 1,546 | |
| ₹274.75 | +4.50 | +1.7% | ₹272.00 | ₹275.45 | ₹272.00 | 979 | |
| ₹270.25 | -2.25 | -0.8% | ₹272.50 | ₹272.50 | ₹270.00 | 2,413 | |
| ₹272.50 | +1.20 | +0.4% | ₹271.30 | ₹274.50 | ₹271.30 | 1,127 | |
| ₹271.30 | -11.15 | -3.9% | ₹283.00 | ₹283.00 | ₹270.00 | 1,821 | |
| ₹282.45 | +10.45 | +3.8% | ₹277.95 | ₹283.80 | ₹272.00 | 1,911 | |
| ₹272.00 | +0.05 | 0.0% | ₹271.95 | ₹277.95 | ₹271.95 | 1,158 | |
| ₹271.95 | +1.95 | +0.7% | ₹278.55 | ₹278.55 | ₹270.00 | 1,704 | |
| ₹270.00 | -2.05 | -0.8% | ₹272.00 | ₹276.90 | ₹270.00 | 2,302 | |
| ₹272.05 | -6.75 | -2.4% | ₹275.05 | ₹276.00 | ₹272.00 | 1,947 | |
| ₹278.80 | +4.10 | +1.5% | ₹274.00 | ₹281.90 | ₹272.00 | 2,338 | |
| ₹274.70 | -6.95 | -2.5% | ₹280.00 | ₹289.70 | ₹272.00 | 8,203 | |
| ₹281.65 | -14.60 | -4.9% | ₹298.00 | ₹298.00 | ₹281.45 | 14,809 | |
| ₹296.25 | -4.05 | -1.3% | ₹309.75 | ₹309.75 | ₹292.00 | 2,719 | |
| ₹300.30 | -11.75 | -3.8% | ₹320.00 | ₹320.00 | ₹298.00 | 5,602 |
- Ticker
- NSE:CONSOFINVT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NSE
- Currency
- INR
Consolidated Finvest & Holdings LTd on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Consolidated Finvest & Holdings LTd.