Stock listing

NSE:CONS Kotak Nifty India Consumption ETF Share Price

Follow Kotak Nifty India Consumption ETF into a list and get an email when it puts out news.

Share price · NSE:CONS

₹11.53 INR +0.14 (+1.2%)

Close on Nov 2, 2026

Past year -90.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹11.50 – ₹11.66 INRNov 2, 2026
Volume: 14,520 sharesNov 2, 2026
52-week range: ₹10.20 – ₹129.30 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹659,139 INRMedian day 22,213 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:CONS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹11.53	+0.14	+1.2%	₹11.62	₹11.66	₹11.50	14,520
Fri, Oct 30	₹11.39	+0.01	+0.1%	₹11.15	₹11.57	₹11.15	26,627
Thu, Oct 29	₹11.38	+0.10	+0.9%	₹11.31	₹11.43	₹11.27	148,845
Wed, Oct 28	₹11.28	+0.01	+0.1%	₹11.27	₹11.47	₹11.15	33,311
Tue, Oct 27	₹11.27	+0.13	+1.2%	₹11.19	₹11.28	₹11.15	3,016
Mon, Oct 26	₹11.14	+0.17	+1.5%	₹11.02	₹11.14	₹10.92	4,179
Fri, Oct 23	₹10.97	-0.08	-0.7%	₹11.13	₹11.25	₹10.91	34,024
Thu, Oct 22	₹11.05	-0.08	-0.7%	₹11.09	₹11.18	₹11.02	25,867
Wed, Oct 21	₹11.13	-0.18	-1.6%	₹11.31	₹11.38	₹11.07	27,051
Mon, Oct 19	₹11.31	-0.23	-2.0%	₹11.59	₹11.59	₹11.26	31,950
Fri, Oct 16	₹11.54	+0.21	+1.9%	₹11.33	₹11.54	₹11.28	18,046
Thu, Oct 15	₹11.33	+0.09	+0.8%	₹11.32	₹11.41	₹11.32	170,509
Wed, Oct 14	₹11.24	0.00	0.0%	₹11.28	₹11.31	₹11.24	13,949
Tue, Oct 13	₹11.24	+0.07	+0.6%	₹11.20	₹11.49	₹11.17	7,693
Mon, Oct 12	₹11.17	-0.09	-0.8%	₹11.26	₹11.35	₹11.14	62,359
Fri, Oct 9	₹11.26	+0.17	+1.5%	₹11.13	₹11.26	₹11.13	5,610
Thu, Oct 8	₹11.09	-0.20	-1.8%	₹11.34	₹11.34	₹11.08	15,766
Wed, Oct 7	₹11.29	-0.11	-1.0%	₹11.33	₹11.37	₹11.28	101,242
Tue, Oct 6	₹11.40	+0.12	+1.1%	₹11.32	₹11.45	₹11.28	3,393
Mon, Oct 5	₹11.28	-0.07	-0.6%	₹11.40	₹11.40	₹11.18	62,755
Fri, Oct 2	₹11.35	0.00	0.0%	₹11.35	₹11.35	₹11.35	0
Thu, Oct 1	₹11.35	-0.11	-1.0%	₹11.42	₹11.63	₹11.12	89,001
Wed, Sep 30	₹11.46	-0.26	-2.2%	₹11.53	₹11.55	₹11.40	68,549
Tue, Sep 29	₹11.72	+0.01	+0.1%	₹11.62	₹11.89	₹11.45	11,940
Mon, Sep 28	₹11.71	-0.04	-0.3%	₹11.75	₹11.99	₹11.60	14,760
Fri, Sep 25	₹11.75	+0.02	+0.2%	₹11.73	₹11.79	₹11.68	24,760
Thu, Sep 24	₹11.73	-0.13	-1.1%	₹11.71	₹11.98	₹11.62	13,268
Wed, Sep 23	₹11.86	+0.01	+0.1%	₹11.85	₹11.93	₹11.85	9,806
Tue, Sep 22	₹11.85	-0.06	-0.5%	₹11.91	₹11.91	₹11.84	8,035
Mon, Sep 21	₹11.91	+0.03	+0.3%	₹11.93	₹11.93	₹11.82	363,516
Fri, Sep 18	₹11.88	+0.07	+0.6%	₹11.86	₹11.89	₹11.78	3,928
Thu, Sep 17	₹11.81	+0.14	+1.2%	₹11.44	₹12.00	₹11.44	16,325
Wed, Sep 16	₹11.67	-0.04	-0.3%	₹11.67	₹11.79	₹11.65	12,069
Tue, Sep 15	₹11.71	-0.13	-1.1%	₹11.84	₹12.05	₹11.60	23,897
Mon, Sep 14	₹11.84	0.00	0.0%	₹11.84	₹11.84	₹11.84	0
Fri, Sep 11	₹11.84	-0.04	-0.3%	₹11.80	₹11.90	₹11.74	28,718
Thu, Sep 10	₹11.88	-0.02	-0.2%	₹11.90	₹11.90	₹11.83	828,806
Wed, Sep 9	₹11.90	+0.02	+0.2%	₹11.88	₹11.94	₹11.85	31,578
Tue, Sep 8	₹11.88	-0.05	-0.4%	₹11.90	₹11.98	₹11.81	28,902
Mon, Sep 7	₹11.93	-0.05	-0.4%	₹12.20	₹12.20	₹11.89	27,163
Fri, Sep 4	₹11.98	-0.03	-0.2%	₹11.97	₹12.04	₹11.95	14,601
Thu, Sep 3	₹12.01	-0.05	-0.4%	₹12.10	₹12.10	₹12.01	7,022
Wed, Sep 2	₹12.06	-0.06	-0.5%	₹11.88	₹12.30	₹11.88	21,260
Tue, Sep 1	₹12.12	-0.12	-1.0%	₹12.19	₹12.24	₹12.10	22,288
Mon, Aug 31	₹12.24	-0.04	-0.3%	₹12.28	₹12.35	₹12.19	20,699
Fri, Aug 28	₹12.28	-0.04	-0.3%	₹12.34	₹12.34	₹12.21	23,314
Thu, Aug 27	₹12.32	-0.08	-0.6%	₹12.35	₹12.38	₹12.30	14,348
Wed, Aug 26	₹12.40	+0.02	+0.2%	₹12.44	₹12.47	₹12.36	9,465
Tue, Aug 25	₹12.38	+0.02	+0.2%	₹12.47	₹12.54	₹12.31	7,843
Mon, Aug 24	₹12.36	-0.02	-0.2%	₹12.63	₹12.63	₹12.33	26,655
Fri, Aug 21	₹12.38	-0.07	-0.6%	₹12.43	₹12.43	₹12.32	15,623
Thu, Aug 20	₹12.45	+0.08	+0.6%	₹12.43	₹12.48	₹12.38	9,986
Wed, Aug 19	₹12.37	0.00	0.0%	₹12.43	₹12.43	₹12.32	12,279
Tue, Aug 18	₹12.37	-0.14	-1.1%	₹12.45	₹12.47	₹12.32	654,805
Mon, Aug 17	₹12.51	-0.04	-0.3%	₹12.61	₹12.61	₹12.45	25,106
Fri, Aug 14	₹12.55	+0.05	+0.4%	₹12.50	₹12.60	₹12.46	20,896
Thu, Aug 13	₹12.50	+0.05	+0.4%	₹12.57	₹12.57	₹12.43	9,918
Wed, Aug 12	₹12.45	-0.10	-0.8%	₹12.56	₹12.56	₹12.39	32,159
Tue, Aug 11	₹12.55	-0.04	-0.3%	₹12.53	₹12.70	₹12.51	16,693
Mon, Aug 10	₹12.59	-0.09	-0.7%	₹12.68	₹12.93	₹12.36	22,213
Fri, Aug 7	₹12.68	+0.13	+1.0%	₹12.86	₹12.86	₹12.53	24,226
Thu, Aug 6	₹12.55	+0.04	+0.3%	₹12.57	₹12.59	₹12.40	24,961
Wed, Aug 5	₹12.51	-0.02	-0.2%	₹12.60	₹12.60	₹12.32	41,046
Tue, Aug 4	₹12.53	+0.06	+0.5%	₹12.70	₹12.70	₹12.50	29,234
Mon, Aug 3	₹12.47	0.00	0.0%	₹12.65	₹12.65	₹12.29	80,418

Ticker: NSE:CONS
Asset type: ETF
Exchange: NSE
Currency: INR

Kotak Nifty India Consumption ETF on 6ix

What it is: Exchange-traded fund (ETF)