Stock listing

NSE:CONNPLEX Connplex Cinemas Limited Share Price

Follow Connplex Cinemas Limited into a list and get an email when it puts out news.

Share price · NSE:CONNPLEX

₹236.35 INR -1.55 (-0.7%)

Close on Oct 30, 2026

Past month +4.4% · daily closes, Aug 26, 2026 – Oct 30, 2026, adjusted for splits

Day range: ₹231.00 – ₹239.45 INROct 30, 2026
Volume: 11,200 sharesOct 30, 2026
Traded on an average day: ₹13.62M INRMedian day 34,800 shares · last 3 months, Aug 26, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 26, 2026 – Oct 30, 2026 · NSE:CONNPLEX · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹236.35	-1.55	-0.7%	₹232.05	₹239.45	₹231.00	11,200
Thu, Oct 29	₹237.90	+1.00	+0.4%	₹240.00	₹240.00	₹235.50	27,200
Wed, Oct 28	₹236.90	+0.10	0.0%	₹235.00	₹236.90	₹235.00	2,400
Tue, Oct 27	₹236.80	+11.80	+5.2%	₹225.00	₹238.65	₹225.00	55,200
Mon, Oct 26	₹225.00	+6.55	+3.0%	₹225.00	₹225.00	₹225.00	2,400
Fri, Oct 23	₹218.45	-15.80	-6.7%	₹234.25	₹234.25	₹214.00	37,600
Thu, Oct 22	₹234.25	-5.45	-2.3%	₹239.00	₹240.00	₹234.00	16,000
Wed, Oct 21	₹239.70	-8.30	-3.3%	₹250.00	₹254.00	₹237.50	66,400
Mon, Oct 19	₹248.00	+1.30	+0.5%	₹250.00	₹254.00	₹245.65	23,200
Fri, Oct 16	₹246.70	+4.80	+2.0%	₹244.00	₹248.00	₹241.00	22,400
Thu, Oct 15	₹241.90	-1.00	-0.4%	₹244.00	₹246.00	₹239.10	24,800
Wed, Oct 14	₹242.90	+0.20	+0.1%	₹247.45	₹247.45	₹241.80	16,800
Tue, Oct 13	₹242.70	+0.20	+0.1%	₹242.20	₹247.70	₹234.00	60,000
Mon, Oct 12	₹242.50	-0.80	-0.3%	₹244.00	₹245.00	₹242.20	36,000
Fri, Oct 9	₹243.30	-1.70	-0.7%	₹250.00	₹250.00	₹243.30	10,400
Thu, Oct 8	₹245.00	-11.65	-4.5%	₹250.50	₹250.50	₹240.10	34,400
Wed, Oct 7	₹256.65	+9.15	+3.7%	₹247.50	₹258.00	₹240.00	63,200
Tue, Oct 6	₹247.50	+3.05	+1.2%	₹244.50	₹250.00	₹244.00	71,200
Mon, Oct 5	₹244.45	-1.35	-0.5%	₹252.95	₹252.95	₹243.00	18,400
Thu, Oct 1	₹245.80	-3.90	-1.6%	₹245.10	₹249.00	₹231.00	46,400
Wed, Sep 30	₹249.70	-0.10	0.0%	₹250.00	₹253.00	₹248.55	17,600
Tue, Sep 29	₹249.80	+1.00	+0.4%	₹249.40	₹254.00	₹245.00	28,000
Mon, Sep 28	₹248.80	-7.70	-3.0%	₹255.55	₹255.55	₹246.50	35,200
Fri, Sep 25	₹256.50	-3.75	-1.4%	₹264.00	₹264.00	₹254.90	33,600
Thu, Sep 24	₹260.25	-3.85	-1.5%	₹262.75	₹267.25	₹258.55	37,600
Wed, Sep 23	₹264.10	+3.10	+1.2%	₹264.70	₹265.70	₹259.10	74,400
Tue, Sep 22	₹261.00	+0.80	+0.3%	₹260.50	₹268.95	₹259.00	48,800
Mon, Sep 21	₹260.20	+9.20	+3.7%	₹252.00	₹263.80	₹252.00	44,800
Fri, Sep 18	₹251.00	+0.70	+0.3%	₹250.30	₹254.40	₹249.00	33,600
Thu, Sep 17	₹250.30	-2.70	-1.1%	₹257.50	₹258.95	₹250.00	50,400
Wed, Sep 16	₹253.00	+7.90	+3.2%	₹246.50	₹259.70	₹239.00	70,400
Tue, Sep 15	₹245.10	-19.90	-7.5%	₹266.10	₹277.00	₹242.70	96,000
Fri, Sep 11	₹265.00	+2.50	+1.0%	₹260.50	₹267.80	₹252.00	52,000
Thu, Sep 10	₹262.50	-3.90	-1.5%	₹267.00	₹269.00	₹258.50	44,000
Wed, Sep 9	₹266.40	+16.40	+6.6%	₹254.00	₹272.00	₹254.00	158,400
Tue, Sep 8	₹250.00	+5.55	+2.3%	₹251.90	₹253.80	₹243.00	38,400
Fri, Sep 4	₹244.45	+21.10	+9.4%	₹223.00	₹252.70	₹222.00	670,400
Thu, Sep 3	₹223.35	+10.20	+4.8%	₹218.55	₹232.50	₹215.00	123,200
Wed, Sep 2	₹213.15	+2.05	+1.0%	₹210.00	₹219.00	₹210.00	25,600
Tue, Sep 1	₹211.10	-4.50	-2.1%	₹219.00	₹220.90	₹211.10	8,800
Mon, Aug 31	₹215.60	-9.50	-4.2%	₹225.00	₹225.00	₹215.00	28,000
Fri, Aug 28	₹225.10	+0.10	0.0%	₹225.00	₹230.00	₹220.00	20,000
Thu, Aug 27	₹225.00	-1.40	-0.6%	₹218.30	₹225.00	₹218.00	33,600
Wed, Aug 26	₹226.40	—	—	₹228.00	₹231.50	₹225.30	16,800

Ticker: NSE:CONNPLEX
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest deck · May 12, 2026
H2 FY26 Earnings Presentation
Earnings · 26 slides

Decks

H2 FY26 Earnings Presentation
Earnings · 26 slides · May 12, 2026
H1FY26 Earnings Presentation
Earnings · 24 slides · Nov 10, 2025

Connplex Cinemas Limited on 6ix

Decks: 2 decks · latest May 12, 2026