Stock listing
NSE:COMPINFO Compuage Infocom Ltd Share Price
Home listing (NSE) of Compuage Infocom Ltd
Follow Compuage Infocom Ltd into a list and get an email when it puts out news.
Share price · NSE:COMPINFO
₹0.96 INR -0.03 (-3.0%)
Close on Oct 30, 2026
- Day range
- ₹0.96 – ₹1.00 INROct 30, 2026
- Volume
- 7,003 sharesOct 30, 2026
- Market cap
- ₹82.34M INRAt the close on Oct 30, 2026 · price × 85.77M shares outstanding
- 52-week range
- ₹0.90 – ₹2.37 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹19,241 INRMedian day 12,908 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:COMPINFO · Home | ₹0.96 INR | -0.03 (-3.0%) | 7,003 | ₹0.96 | ₹1.00 | ₹0.96 | ₹0.99 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:COMPINFO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.96 | -0.03 | -3.0% | ₹0.96 | ₹1.00 | ₹0.96 | 7,003 | |
| ₹0.99 | +0.03 | +3.1% | ₹0.92 | ₹1.00 | ₹0.92 | 10,452 | |
| ₹0.96 | -0.01 | -1.0% | ₹0.94 | ₹0.97 | ₹0.93 | 15,802 | |
| ₹0.97 | 0.00 | 0.0% | ₹0.93 | ₹1.01 | ₹0.93 | 4,037 | |
| ₹0.97 | +0.03 | +3.2% | ₹0.95 | ₹0.98 | ₹0.90 | 27,293 | |
| ₹0.94 | 0.00 | 0.0% | ₹0.95 | ₹0.95 | ₹0.94 | 30,354 | |
| ₹0.94 | -0.03 | -3.1% | ₹0.97 | ₹1.01 | ₹0.93 | 56,462 | |
| ₹0.97 | -0.05 | -4.9% | ₹0.99 | ₹0.99 | ₹0.97 | 7,824 | |
| ₹1.02 | +0.01 | +1.0% | ₹0.96 | ₹1.06 | ₹0.96 | 11,371 | |
| ₹1.01 | +0.01 | +1.0% | ₹1.01 | ₹1.05 | ₹1.01 | 11,043 | |
| ₹1.00 | -0.01 | -1.0% | ₹1.01 | ₹1.06 | ₹0.96 | 12,209 | |
| ₹1.01 | +0.01 | +1.0% | ₹1.01 | ₹1.05 | ₹1.00 | 13,707 | |
| ₹1.00 | -0.04 | -3.8% | ₹1.05 | ₹1.08 | ₹0.99 | 105,438 | |
| ₹1.04 | -0.03 | -2.8% | ₹1.07 | ₹1.10 | ₹1.02 | 12,671 | |
| ₹1.07 | +0.01 | +0.9% | ₹1.09 | ₹1.09 | ₹1.06 | 11,623 | |
| ₹1.06 | -0.04 | -3.6% | ₹1.10 | ₹1.10 | ₹1.05 | 1,938 | |
| ₹1.10 | +0.02 | +1.9% | ₹1.08 | ₹1.10 | ₹1.07 | 3,963 | |
| ₹1.08 | -0.01 | -0.9% | ₹1.05 | ₹1.09 | ₹1.05 | 4,462 | |
| ₹1.09 | 0.00 | 0.0% | ₹1.09 | ₹1.11 | ₹1.04 | 22,041 | |
| ₹1.09 | 0.00 | 0.0% | ₹1.09 | ₹1.09 | ₹1.09 | 0 | |
| ₹1.09 | +0.03 | +2.8% | ₹1.05 | ₹1.11 | ₹1.05 | 10,351 | |
| ₹1.06 | +0.03 | +2.9% | ₹1.05 | ₹1.08 | ₹1.00 | 54,241 | |
| ₹1.03 | -0.05 | -4.6% | ₹1.03 | ₹1.08 | ₹1.03 | 7,373 | |
| ₹1.08 | +0.05 | +4.9% | ₹1.04 | ₹1.08 | ₹1.04 | 8,357 | |
| ₹1.03 | -0.04 | -3.7% | ₹1.08 | ₹1.12 | ₹1.02 | 27,280 | |
| ₹1.07 | -0.03 | -2.7% | ₹1.10 | ₹1.13 | ₹1.05 | 27,408 | |
| ₹1.10 | +0.02 | +1.9% | ₹1.10 | ₹1.12 | ₹1.03 | 13,948 | |
| ₹1.08 | +0.02 | +1.9% | ₹1.06 | ₹1.11 | ₹1.01 | 19,953 | |
| ₹1.06 | -0.04 | -3.6% | ₹1.10 | ₹1.15 | ₹1.05 | 11,388 | |
| ₹1.10 | 0.00 | 0.0% | ₹1.12 | ₹1.15 | ₹1.05 | 6,048 | |
| ₹1.10 | +0.02 | +1.9% | ₹1.09 | ₹1.13 | ₹1.04 | 5,011 | |
| ₹1.08 | +0.02 | +1.9% | ₹1.10 | ₹1.10 | ₹1.03 | 15,794 | |
| ₹1.06 | -0.04 | -3.6% | ₹1.05 | ₹1.10 | ₹1.05 | 13,460 | |
| ₹1.10 | 0.00 | 0.0% | ₹1.10 | ₹1.10 | ₹1.10 | 0 | |
| ₹1.10 | +0.02 | +1.9% | ₹1.13 | ₹1.13 | ₹1.05 | 17,801 | |
| ₹1.08 | +0.04 | +3.8% | ₹1.04 | ₹1.09 | ₹1.02 | 39,125 | |
| ₹1.04 | +0.03 | +3.0% | ₹1.03 | ₹1.06 | ₹1.03 | 6,309 | |
| ₹1.01 | -0.08 | -7.3% | ₹1.06 | ₹1.10 | ₹1.01 | 74,562 | |
| ₹1.09 | 0.00 | 0.0% | ₹1.09 | ₹1.09 | ₹1.09 | 0 | |
| ₹1.09 | +0.02 | +1.9% | ₹1.05 | ₹1.11 | ₹1.03 | 24,498 | |
| ₹1.07 | 0.00 | 0.0% | ₹1.07 | ₹1.12 | ₹1.04 | 13,144 | |
| ₹1.07 | -0.04 | -3.6% | ₹1.12 | ₹1.15 | ₹1.06 | 11,679 | |
| ₹1.11 | +0.04 | +3.7% | ₹1.07 | ₹1.11 | ₹1.04 | 22,469 | |
| ₹1.07 | -0.01 | -0.9% | ₹1.13 | ₹1.13 | ₹1.07 | 8,266 | |
| ₹1.08 | +0.01 | +0.9% | ₹1.04 | ₹1.12 | ₹1.04 | 38,102 | |
| ₹1.07 | -0.03 | -2.7% | ₹1.09 | ₹1.13 | ₹1.06 | 11,193 | |
| ₹1.10 | -0.01 | -0.9% | ₹1.08 | ₹1.10 | ₹1.08 | 8,849 | |
| ₹1.11 | 0.00 | 0.0% | ₹1.06 | ₹1.14 | ₹1.06 | 7,053 | |
| ₹1.11 | +0.04 | +3.7% | ₹1.07 | ₹1.12 | ₹1.04 | 21,966 | |
| ₹1.07 | 0.00 | 0.0% | ₹1.12 | ₹1.12 | ₹1.03 | 26,367 | |
| ₹1.07 | +0.03 | +2.9% | ₹1.03 | ₹1.09 | ₹1.03 | 15,934 | |
| ₹1.04 | -0.03 | -2.8% | ₹1.07 | ₹1.07 | ₹1.02 | 29,171 | |
| ₹1.07 | -0.05 | -4.5% | ₹1.12 | ₹1.17 | ₹1.07 | 13,851 | |
| ₹1.12 | +0.02 | +1.8% | ₹1.15 | ₹1.15 | ₹1.05 | 15,459 | |
| ₹1.10 | +0.01 | +0.9% | ₹1.10 | ₹1.13 | ₹1.04 | 29,034 | |
| ₹1.09 | +0.02 | +1.9% | ₹1.07 | ₹1.12 | ₹1.07 | 6,464 | |
| ₹1.07 | 0.00 | 0.0% | ₹1.07 | ₹1.12 | ₹1.06 | 5,031 | |
| ₹1.07 | -0.03 | -2.7% | ₹1.11 | ₹1.15 | ₹1.05 | 21,628 | |
| ₹1.10 | -0.02 | -1.8% | ₹1.12 | ₹1.17 | ₹1.07 | 8,666 | |
| ₹1.12 | +0.02 | +1.8% | ₹1.10 | ₹1.15 | ₹1.10 | 25,757 | |
| ₹1.10 | -0.05 | -4.3% | ₹1.10 | ₹1.19 | ₹1.10 | 27,364 | |
| ₹1.15 | +0.03 | +2.7% | ₹1.09 | ₹1.15 | ₹1.07 | 7,653 | |
| ₹1.12 | -0.03 | -2.6% | ₹1.13 | ₹1.17 | ₹1.10 | 4,538 | |
| ₹1.15 | +0.02 | +1.8% | ₹1.08 | ₹1.18 | ₹1.08 | 43,895 | |
| ₹1.13 | -0.02 | -1.7% | ₹1.15 | ₹1.17 | ₹1.10 | 9,213 | |
| ₹1.15 | -0.02 | -1.7% | ₹1.17 | ₹1.17 | ₹1.12 | 20,318 |
- Ticker
- NSE:COMPINFO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- NSE
- Currency
- INR
Latest news
Decks
Q3 FY2023 Earnings Presentation
Earnings · 23 slides · Jan 24, 2023
Q2 FY23 Earnings Presentation
Earnings · 23 slides · Nov 16, 2022
Investor Presentation (August 2022)
Investor deck · 22 slides · August 2022
Q4 FY2022 Earnings Presentation
Earnings · 23 slides · May 17, 2022
Compuage Infocom Ltd on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 14 in all · newest Jan 24, 2023 · oldest 2020
- Decks
- 17 decks · latest Jan 24, 2023
Where Compuage Infocom Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:COMPINFO · Home listing · This page | NSE | India | INR |
| BSE:COMPINFO | BSE | India | INR |
Log in to ask 6ix AI your own questions about Compuage Infocom Ltd.