Stock listing

NSE:COMPEAU Competent Automobiles Co. Ltd. Share Price

Indian listing (NSE) of Competent Automobiles Co. Ltd. · home listing BSE:COMPEAU

Follow Competent Automobiles Co. Ltd. into a list and get an email when it puts out news.

Home listing price · BSE:COMPEAU

₹356.90 INR -0.35 (-0.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BSE:COMPEAU · Data provided by Twelve Data

Past year -11.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹344.05 – ₹356.90 INROct 30, 2026
Volume
70 sharesOct 30, 2026
Market cap
₹2.19B INRAt the close on Oct 30, 2026 · price × 6.15M shares outstanding
52-week range
₹320.05 – ₹420.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹655,157 INRMedian day 507 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Competent Automobiles Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:COMPEAU · Home₹356.90 INR-0.35 (-0.1%)70₹352.95₹356.90₹344.05₹357.25Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:COMPEAU · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹356.90-0.35-0.1%₹352.95₹356.90₹344.0570
₹357.25-15.70-4.2%₹356.95₹363.45₹347.05444
₹372.95+5.95+1.6%₹345.25₹373.60₹345.251,498
₹367.00-2.00-0.5%₹369.00₹369.95₹367.0048
₹369.00+12.10+3.4%₹345.10₹369.00₹340.0513
₹356.90-4.10-1.1%₹350.25₹360.00₹341.301,166
₹361.000.000.0%₹361.00₹361.00₹361.000
₹361.00-13.95-3.7%₹371.95₹377.00₹360.95747
₹374.95+3.30+0.9%₹361.65₹375.00₹361.65500
₹371.65-2.10-0.6%₹353.00₹374.00₹353.00259
₹373.75+16.05+4.5%₹374.70₹374.75₹373.706
₹357.70-3.45-1.0%₹357.65₹357.70₹357.654
₹361.15-5.75-1.6%₹361.15₹361.15₹361.15100
₹366.90+9.25+2.6%₹368.95₹368.95₹360.00313
₹357.65-11.35-3.1%₹352.00₹362.40₹349.0018
₹369.00+0.55+0.1%₹365.60₹369.00₹358.4523
₹368.45+11.00+3.1%₹358.65₹368.85₹358.45155
₹357.45+5.65+1.6%₹352.10₹368.00₹351.80441
₹351.80-0.70-0.2%₹359.55₹376.00₹349.05106
₹352.50-18.00-4.9%₹349.10₹369.00₹349.10276
₹370.50-1.40-0.4%₹360.00₹370.90₹357.0599
₹371.90+9.90+2.7%₹376.00₹376.70₹356.20628
₹362.00-1.25-0.3%₹362.40₹362.40₹351.70136
₹363.25-0.150.0%₹363.40₹363.40₹363.25190
₹363.40-7.10-1.9%₹371.90₹376.90₹362.50476
₹370.50+10.40+2.9%₹368.50₹377.00₹367.001,053
₹360.10-5.90-1.6%₹368.70₹368.70₹356.10197
₹366.00-0.65-0.2%₹349.10₹369.00₹349.05704
₹366.65+0.75+0.2%₹363.00₹366.90₹354.60153
₹365.90+10.95+3.1%₹365.90₹365.90₹365.9050
₹354.95-9.05-2.5%₹365.00₹365.00₹350.4090
₹364.00+0.50+0.1%₹366.05₹366.05₹364.002
₹363.500.000.0%₹363.50₹363.50₹363.500
₹363.500.000.0%₹363.50₹363.50₹363.500
₹363.500.000.0%₹363.50₹363.50₹363.500
₹363.50-6.75-1.8%₹371.50₹371.50₹356.20594
₹370.25+13.05+3.7%₹360.75₹371.50₹360.00752
₹357.20-17.80-4.7%₹367.95₹373.65₹356.751,256
₹375.00+14.95+4.2%₹351.15₹376.30₹351.153,540
₹360.05-4.90-1.3%₹365.00₹376.85₹343.107,175
₹364.95+3.90+1.1%₹352.45₹369.00₹352.151,085
₹361.05+4.85+1.4%₹359.85₹369.00₹353.001,628
₹356.200.000.0%₹356.20₹356.20₹356.200
₹356.20+14.60+4.3%₹349.85₹357.00₹340.25768
₹341.60-8.70-2.5%₹345.25₹358.75₹332.50509
₹350.30-3.00-0.8%₹354.90₹359.90₹346.10507
₹353.30-1.15-0.3%₹359.95₹359.95₹353.30742
₹354.45-5.20-1.4%₹346.20₹364.80₹346.201,365
₹359.65+5.65+1.6%₹341.00₹374.70₹325.0014,537
₹354.00+3.40+1.0%₹346.95₹355.00₹346.951,475
₹350.60-4.25-1.2%₹350.55₹356.75₹348.902,152
₹354.85+0.85+0.2%₹360.00₹364.00₹351.006,131
₹354.00+1.00+0.3%₹350.40₹354.00₹350.10499
₹353.00-5.00-1.4%₹368.00₹368.00₹352.002,675
₹358.00+4.50+1.3%₹358.95₹364.70₹354.7512,897
₹353.50-0.25-0.1%₹354.00₹354.00₹346.40482
₹353.75+4.25+1.2%₹354.50₹363.90₹346.109,891
₹349.50+0.30+0.1%₹349.50₹352.00₹346.101,581
₹349.20-3.00-0.9%₹353.00₹357.95₹347.102,376
₹352.20-12.10-3.3%₹379.90₹379.90₹350.007,622
₹364.30+11.95+3.4%₹352.40₹378.95₹352.404,800
₹352.35-0.85-0.2%₹361.05₹365.05₹350.456,743
₹353.20+2.70+0.8%₹355.05₹365.05₹349.956,165
₹350.50-8.95-2.5%₹360.35₹360.35₹350.053,052
₹359.45-7.20-2.0%₹373.05₹373.05₹355.156,148
Ticker
NSE:COMPEAU
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
NSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹357.45 (+1.6%) on Oct 6, 2026

Competent Automobiles Co. Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹362.00 (-0.3%) on Sep 28, 2026

Competent Automobiles Co. Ltd. Press Release Sep 21 2026

Sep 21, 2026

Closed ₹360.10 (-1.6%) on Sep 22, 2026

Competent Automobiles Co. Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹361.05 (+1.4%) on Sep 1, 2026

Competent Automobiles Co. Ltd. Press Release Aug 27 2026

Aug 27, 2026

Closed ₹341.60 (-2.5%) on Aug 27, 2026

Competent Automobiles Co. Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹354.00 (+0.3%) on Aug 17, 2026

Competent Automobiles Co. Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹354.00 (+0.3%) on Aug 17, 2026

Competent Automobiles Co. Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹358.00 (+1.3%) on Aug 13, 2026

Competent Automobiles Co. Ltd. Press Release Aug 07 2026

Aug 7, 2026

Closed ₹349.20 (-0.9%) on Aug 7, 2026

Competent Automobiles Co. Ltd. Press Release Jun 29 2026

Jun 29, 2026

Closed ₹384.85 (+6.5%) on Jun 30, 2026

All Competent Automobiles Co. Ltd. news

Competent Automobiles Co. Ltd. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
24 in the last 12 months · 48 in all · newest Oct 6, 2026 · oldest 2024

Where Competent Automobiles Co. Ltd. is listed

ListingExchangeCountryCurrency
BSE:COMPEAU · Home listingBSEIndiaINR
NSE:COMPEAU · This pageNSEIndiaINR

Log in to ask 6ix AI your own questions about Competent Automobiles Co. Ltd.