Stock listing
NSE:COMMOIETF ICICI Prudential Nifty Commodities ETF Share Price
Home listing (NSE) of ICICI Prudential Nifty Commodities ETF
Follow ICICI Prudential Nifty Commodities ETF into a list and get an email when it puts out news.
Share price · NSE:COMMOIETF
₹91.42 INR -0.28 (-0.3%)
Close on Oct 30, 2026
- Day range
- ₹90.80 – ₹91.92 INROct 30, 2026
- Volume
- 27,472 sharesOct 30, 2026
- 52-week range
- ₹88.67 – ₹110.56 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹8.75M INRMedian day 47,639 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:COMMOIETF · Home | ₹91.42 INR | -0.28 (-0.3%) | 27,472 | ₹91.70 | ₹91.92 | ₹90.80 | ₹91.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:COMMOIETF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹91.42 | -0.28 | -0.3% | ₹91.70 | ₹91.92 | ₹90.80 | 27,472 | |
| ₹91.70 | +0.98 | +1.1% | ₹90.79 | ₹91.99 | ₹90.70 | 293,772 | |
| ₹90.72 | -0.63 | -0.7% | ₹91.68 | ₹91.68 | ₹90.50 | 69,611 | |
| ₹91.35 | +0.38 | +0.4% | ₹91.07 | ₹91.80 | ₹90.46 | 98,885 | |
| ₹90.97 | +1.35 | +1.5% | ₹89.62 | ₹92.54 | ₹89.07 | 35,426 | |
| ₹89.62 | -1.59 | -1.7% | ₹91.21 | ₹91.21 | ₹88.67 | 53,472 | |
| ₹91.21 | +0.23 | +0.3% | ₹91.17 | ₹92.54 | ₹89.67 | 73,160 | |
| ₹90.98 | -1.46 | -1.6% | ₹92.44 | ₹93.17 | ₹90.67 | 29,312 | |
| ₹92.44 | -0.60 | -0.6% | ₹92.97 | ₹94.24 | ₹91.80 | 41,549 | |
| ₹93.04 | +0.75 | +0.8% | ₹92.43 | ₹94.24 | ₹91.96 | 1,220,212 | |
| ₹92.29 | +0.21 | +0.2% | ₹93.92 | ₹93.92 | ₹91.57 | 152,229 | |
| ₹92.08 | +0.42 | +0.5% | ₹91.66 | ₹92.47 | ₹91.19 | 51,386 | |
| ₹91.66 | +0.94 | +1.0% | ₹90.68 | ₹92.00 | ₹90.21 | 128,443 | |
| ₹90.72 | -0.42 | -0.5% | ₹91.35 | ₹91.98 | ₹90.54 | 53,227 | |
| ₹91.14 | +0.82 | +0.9% | ₹90.32 | ₹91.31 | ₹90.08 | 58,014 | |
| ₹90.32 | -2.81 | -3.0% | ₹93.13 | ₹93.13 | ₹90.20 | 104,655 | |
| ₹93.13 | -0.79 | -0.8% | ₹93.68 | ₹93.89 | ₹92.70 | 42,418 | |
| ₹93.92 | +0.37 | +0.4% | ₹93.61 | ₹94.45 | ₹93.05 | 229,895 | |
| ₹93.55 | -0.45 | -0.5% | ₹93.24 | ₹94.50 | ₹92.91 | 82,728 | |
| ₹94.00 | 0.00 | 0.0% | ₹94.00 | ₹94.00 | ₹94.00 | 0 | |
| ₹94.00 | -1.31 | -1.4% | ₹95.31 | ₹96.28 | ₹92.20 | 73,560 | |
| ₹95.31 | +0.04 | 0.0% | ₹95.27 | ₹95.98 | ₹94.56 | 45,119 | |
| ₹95.27 | -0.12 | -0.1% | ₹97.30 | ₹97.30 | ₹94.50 | 36,019 | |
| ₹95.39 | -1.57 | -1.6% | ₹97.47 | ₹97.47 | ₹95.05 | 137,500 | |
| ₹96.96 | -0.02 | 0.0% | ₹96.98 | ₹97.43 | ₹96.60 | 20,435 | |
| ₹96.98 | -1.03 | -1.1% | ₹98.01 | ₹98.88 | ₹96.80 | 49,039 | |
| ₹98.01 | +0.34 | +0.3% | ₹97.67 | ₹98.49 | ₹97.60 | 15,576 | |
| ₹97.67 | +0.18 | +0.2% | ₹97.96 | ₹98.98 | ₹97.11 | 103,277 | |
| ₹97.49 | -0.01 | 0.0% | ₹97.00 | ₹98.32 | ₹97.00 | 46,028 | |
| ₹97.50 | +0.35 | +0.4% | ₹97.15 | ₹97.93 | ₹97.15 | 21,581 | |
| ₹97.15 | +0.59 | +0.6% | ₹96.24 | ₹97.43 | ₹96.24 | 23,268 | |
| ₹96.56 | +0.32 | +0.3% | ₹96.24 | ₹97.00 | ₹95.56 | 42,166 | |
| ₹96.24 | -2.02 | -2.1% | ₹98.26 | ₹99.28 | ₹96.01 | 64,836 | |
| ₹98.26 | 0.00 | 0.0% | ₹98.26 | ₹98.26 | ₹98.26 | 0 | |
| ₹98.26 | -0.31 | -0.3% | ₹98.56 | ₹98.57 | ₹97.50 | 55,954 | |
| ₹98.57 | -0.74 | -0.7% | ₹99.37 | ₹99.38 | ₹98.30 | 438,771 | |
| ₹99.31 | +0.63 | +0.6% | ₹98.68 | ₹99.94 | ₹98.54 | 29,312 | |
| ₹98.68 | -0.39 | -0.4% | ₹98.77 | ₹101.40 | ₹98.00 | 46,454 | |
| ₹99.07 | -1.26 | -1.3% | ₹100.60 | ₹100.83 | ₹98.98 | 39,614 | |
| ₹100.33 | +0.92 | +0.9% | ₹99.70 | ₹100.43 | ₹99.25 | 28,716 | |
| ₹99.41 | +0.15 | +0.2% | ₹99.46 | ₹100.30 | ₹99.07 | 38,979 | |
| ₹99.26 | +0.41 | +0.4% | ₹101.32 | ₹101.80 | ₹97.92 | 28,045 | |
| ₹98.85 | -0.05 | -0.1% | ₹99.32 | ₹99.48 | ₹98.50 | 30,625 | |
| ₹98.90 | -0.92 | -0.9% | ₹99.82 | ₹99.82 | ₹98.51 | 36,312 | |
| ₹99.82 | -0.38 | -0.4% | ₹100.36 | ₹100.36 | ₹99.36 | 40,558 | |
| ₹100.20 | -0.40 | -0.4% | ₹100.60 | ₹100.99 | ₹99.79 | 16,939 | |
| ₹100.60 | +0.61 | +0.6% | ₹100.98 | ₹100.98 | ₹100.23 | 50,941 | |
| ₹99.99 | -0.18 | -0.2% | ₹100.55 | ₹100.55 | ₹99.53 | 49,260 | |
| ₹100.17 | +0.61 | +0.6% | ₹100.60 | ₹100.60 | ₹99.75 | 48,141 | |
| ₹99.56 | -0.02 | 0.0% | ₹99.59 | ₹100.09 | ₹99.46 | 110,983 | |
| ₹99.58 | +0.43 | +0.4% | ₹99.98 | ₹99.98 | ₹99.05 | 47,136 | |
| ₹99.15 | -0.68 | -0.7% | ₹99.84 | ₹100.00 | ₹99.00 | 25,771 | |
| ₹99.83 | -0.41 | -0.4% | ₹101.24 | ₹101.24 | ₹99.50 | 32,633 | |
| ₹100.24 | +0.18 | +0.2% | ₹100.06 | ₹101.66 | ₹99.43 | 206,834 | |
| ₹100.06 | -0.28 | -0.3% | ₹100.52 | ₹100.68 | ₹99.70 | 21,474 | |
| ₹100.34 | -0.19 | -0.2% | ₹100.54 | ₹102.00 | ₹99.94 | 70,353 | |
| ₹100.53 | -0.72 | -0.7% | ₹101.25 | ₹101.48 | ₹100.33 | 21,734 | |
| ₹101.25 | -0.83 | -0.8% | ₹102.08 | ₹102.56 | ₹100.82 | 519,309 | |
| ₹102.08 | +0.41 | +0.4% | ₹101.67 | ₹102.37 | ₹101.35 | 43,632 | |
| ₹101.67 | +0.35 | +0.3% | ₹101.27 | ₹101.85 | ₹100.98 | 41,767 | |
| ₹101.32 | -0.40 | -0.4% | ₹101.68 | ₹101.97 | ₹101.27 | 26,264 | |
| ₹101.72 | +0.70 | +0.7% | ₹101.52 | ₹101.98 | ₹101.10 | 81,907 | |
| ₹101.02 | -0.47 | -0.5% | ₹101.49 | ₹101.67 | ₹100.70 | 78,239 | |
| ₹101.49 | +0.86 | +0.9% | ₹99.62 | ₹101.70 | ₹99.62 | 62,270 | |
| ₹100.63 | +0.71 | +0.7% | ₹99.94 | ₹100.78 | ₹99.77 | 49,550 | |
| ₹99.92 | -0.07 | -0.1% | ₹99.98 | ₹100.26 | ₹99.47 | 70,805 |
- Ticker
- NSE:COMMOIETF
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
ICICI Prudential Nifty Commodities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ICICI Prudential Nifty Commodities ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:COMMOIETF · Home listing · This page | NSE | India | INR |
| BSE:COMMOIETF | BSE | India | INR |
Log in to ask 6ix AI your own questions about ICICI Prudential Nifty Commodities ETF.