Stock listing

NSE:COMMITTED Committed Cargo Care Limited Share Price

Follow Committed Cargo Care Limited into a list and get an email when it puts out news.

Share price · NSE:COMMITTED

₹302.00 INR 0.00 (0.0%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year +43.2% · daily closes, Oct 30, 2025 – Oct 22, 2026, adjusted for splits

Day range so far: ₹302.00 – ₹302.00 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range: ₹174.25 – ₹362.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹6.85M INRMedian day 2,800 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:COMMITTED · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹302.00	+7.60	+2.6%	₹291.00	₹308.00	₹291.00	4,000
Wed, Oct 21	₹294.40	-6.60	-2.2%	₹291.00	₹297.95	₹290.00	8,000
Mon, Oct 19	₹301.00	-9.40	-3.0%	₹301.05	₹301.05	₹301.00	1,600
Fri, Oct 16	₹310.40	-9.60	-3.0%	₹285.00	₹319.00	₹285.00	24,800
Thu, Oct 15	₹320.00	0.00	0.0%	₹320.00	₹320.00	₹320.00	0
Wed, Oct 14	₹320.00	0.00	0.0%	₹320.00	₹320.00	₹320.00	0
Tue, Oct 13	₹320.00	0.00	0.0%	₹320.00	₹320.00	₹320.00	0
Mon, Oct 12	₹320.00	+11.00	+3.6%	₹320.00	₹320.00	₹320.00	1,600
Fri, Oct 9	₹309.00	0.00	0.0%	₹309.00	₹309.00	₹309.00	0
Thu, Oct 8	₹309.00	-0.95	-0.3%	₹302.00	₹309.00	₹302.00	1,600
Wed, Oct 7	₹309.95	-13.85	-4.3%	₹300.05	₹313.70	₹300.05	8,800
Tue, Oct 6	₹323.80	0.00	0.0%	₹323.80	₹323.80	₹323.80	0
Mon, Oct 5	₹323.80	0.00	0.0%	₹323.80	₹323.80	₹323.80	0
Fri, Oct 2	₹323.80	0.00	0.0%	₹323.80	₹323.80	₹323.80	0
Thu, Oct 1	₹323.80	0.00	0.0%	₹323.80	₹323.80	₹323.80	0
Wed, Sep 30	₹323.80	+3.85	+1.2%	₹323.80	₹323.80	₹323.80	800
Tue, Sep 29	₹319.95	+2.95	+0.9%	₹319.95	₹319.95	₹319.95	4,800
Mon, Sep 28	₹317.00	-5.55	-1.7%	₹322.00	₹322.00	₹315.10	4,800
Fri, Sep 25	₹322.55	-0.25	-0.1%	₹306.00	₹325.50	₹306.00	4,000
Thu, Sep 24	₹322.80	0.00	0.0%	₹322.80	₹322.80	₹322.80	0
Wed, Sep 23	₹322.80	+0.10	0.0%	₹329.85	₹329.85	₹305.00	11,200
Tue, Sep 22	₹322.70	-7.15	-2.2%	₹329.85	₹334.95	₹320.10	8,000
Mon, Sep 21	₹329.85	-0.65	-0.2%	₹359.00	₹359.00	₹328.10	45,600
Fri, Sep 18	₹330.50	-9.50	-2.8%	₹331.00	₹331.00	₹330.00	1,600
Thu, Sep 17	₹340.00	0.00	0.0%	₹340.00	₹340.00	₹340.00	0
Wed, Sep 16	₹340.00	0.00	0.0%	₹340.00	₹340.00	₹340.00	0
Tue, Sep 15	₹340.00	-22.00	-6.1%	₹340.00	₹340.00	₹340.00	1,600
Mon, Sep 14	₹362.00	0.00	0.0%	₹362.00	₹362.00	₹362.00	0
Fri, Sep 11	₹362.00	+15.10	+4.4%	₹362.00	₹362.00	₹362.00	800
Thu, Sep 10	₹346.90	0.00	0.0%	₹346.90	₹346.90	₹346.90	0
Wed, Sep 9	₹346.90	0.00	0.0%	₹346.90	₹346.90	₹346.90	0
Tue, Sep 8	₹346.90	+1.90	+0.6%	₹349.00	₹349.00	₹337.25	23,200
Mon, Sep 7	₹345.00	0.00	0.0%	₹345.00	₹345.00	₹345.00	0
Fri, Sep 4	₹345.00	0.00	0.0%	₹345.00	₹345.00	₹345.00	0
Thu, Sep 3	₹345.00	-4.00	-1.1%	₹326.15	₹345.60	₹326.15	10,400
Wed, Sep 2	₹349.00	+1.05	+0.3%	₹349.00	₹349.00	₹349.00	9,600
Tue, Sep 1	₹347.95	+5.95	+1.7%	₹347.95	₹348.00	₹347.95	1,600
Mon, Aug 31	₹342.00	-10.20	-2.9%	₹352.00	₹355.00	₹342.00	7,200
Fri, Aug 28	₹352.20	+21.75	+6.6%	₹333.90	₹357.00	₹333.90	24,000
Thu, Aug 27	₹330.45	-18.35	-5.3%	₹324.40	₹334.90	₹324.40	5,600
Wed, Aug 26	₹348.80	0.00	0.0%	₹348.80	₹348.80	₹348.80	0
Tue, Aug 25	₹348.80	0.00	0.0%	₹348.80	₹348.80	₹348.80	0
Mon, Aug 24	₹348.80	+3.80	+1.1%	₹348.80	₹348.80	₹348.80	800
Fri, Aug 21	₹345.00	-2.40	-0.7%	₹345.00	₹345.00	₹345.00	18,400
Thu, Aug 20	₹347.40	+0.40	+0.1%	₹347.40	₹347.40	₹347.40	800
Wed, Aug 19	₹347.00	-0.60	-0.2%	₹346.85	₹347.00	₹346.85	12,000
Tue, Aug 18	₹347.60	-0.20	-0.1%	₹346.25	₹347.60	₹346.25	2,400
Mon, Aug 17	₹347.80	-0.20	-0.1%	₹335.00	₹347.80	₹335.00	2,400
Fri, Aug 14	₹348.00	+11.00	+3.3%	₹344.00	₹348.00	₹344.00	33,600
Thu, Aug 13	₹337.00	-6.90	-2.0%	₹344.00	₹344.00	₹328.00	33,600
Wed, Aug 12	₹343.90	+9.60	+2.9%	₹334.00	₹343.90	₹334.00	4,000
Tue, Aug 11	₹334.30	-11.70	-3.4%	₹346.00	₹346.00	₹328.70	7,200
Mon, Aug 10	₹346.00	-3.70	-1.1%	₹345.05	₹346.50	₹333.75	10,400
Fri, Aug 7	₹349.70	-0.30	-0.1%	₹343.50	₹350.00	₹343.50	297,600
Thu, Aug 6	₹350.00	0.00	0.0%	₹340.15	₹350.00	₹340.10	161,600
Wed, Aug 5	₹350.00	+10.00	+2.9%	₹338.55	₹350.00	₹338.55	204,800
Tue, Aug 4	₹340.00	-10.00	-2.9%	₹350.00	₹350.00	₹335.50	46,400
Mon, Aug 3	₹350.00	0.00	0.0%	₹342.50	₹350.00	₹332.50	61,600
Fri, Jul 31	₹350.00	+0.10	0.0%	₹350.00	₹350.00	₹346.00	74,400
Thu, Jul 30	₹349.90	+4.95	+1.4%	₹335.00	₹349.90	₹335.00	3,200

Ticker: NSE:COMMITTED
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: NSE
Currency: INR

Latest news

Committed Cargo Care Intends To Explore Acquisition Opportunities

Oct 29, 2025

All Committed Cargo Care Limited news

Decks

H2 FY2024 Earnings Presentation
Earnings · 20 slides · Jun 12, 2024

Committed Cargo Care Limited on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 1 in all · newest Oct 29, 2025 · oldest 2025
Decks: 1 deck · latest Jun 12, 2024