Stock listing
NSE:COLPAL Colgate-Palmolive (India) Limited Share Price
Home listing (NSE) of Colgate-Palmolive (India) Limited
Follow Colgate-Palmolive (India) Limited into a list and get an email when it puts out news.
Share price · NSE:COLPAL
₹1,575.00 INR -21.50 (-1.3%)
Close on Nov 2, 2026
- Day range
- ₹1,563.90 – ₹1,600.20 INRNov 2, 2026
- Volume
- 557,865 sharesNov 2, 2026
- Market cap
- ₹428.4B INRAt the close on Nov 2, 2026 · price × 272.0M shares outstanding
- 52-week range
- ₹1,563.90 – ₹2,301.60 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹873.1M INRMedian day 374,486 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:COLPAL · Home | ₹1,575.00 INR | -21.50 (-1.3%) | 557,865 | ₹1,584.90 | ₹1,600.20 | ₹1,563.90 | ₹1,596.50 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:COLPAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,575.00 | -21.50 | -1.3% | ₹1,584.90 | ₹1,600.20 | ₹1,563.90 | 557,865 | |
| ₹1,596.50 | -33.30 | -2.0% | ₹1,628.00 | ₹1,628.00 | ₹1,581.10 | 542,644 | |
| ₹1,629.80 | +28.20 | +1.8% | ₹1,611.00 | ₹1,640.70 | ₹1,588.60 | 512,948 | |
| ₹1,601.60 | -1.80 | -0.1% | ₹1,600.00 | ₹1,618.90 | ₹1,576.80 | 374,823 | |
| ₹1,603.40 | -12.10 | -0.7% | ₹1,622.20 | ₹1,623.30 | ₹1,596.60 | 463,909 | |
| ₹1,615.50 | +10.50 | +0.7% | ₹1,600.00 | ₹1,638.20 | ₹1,587.60 | 743,850 | |
| ₹1,605.00 | -80.00 | -4.7% | ₹1,680.00 | ₹1,696.80 | ₹1,580.00 | 1,445,095 | |
| ₹1,685.00 | -35.00 | -2.0% | ₹1,719.90 | ₹1,719.90 | ₹1,677.60 | 362,590 | |
| ₹1,720.00 | -21.10 | -1.2% | ₹1,748.00 | ₹1,750.40 | ₹1,706.70 | 451,094 | |
| ₹1,741.10 | -29.80 | -1.7% | ₹1,772.00 | ₹1,776.50 | ₹1,723.10 | 527,783 | |
| ₹1,770.90 | -10.20 | -0.6% | ₹1,781.10 | ₹1,787.50 | ₹1,755.50 | 416,946 | |
| ₹1,781.10 | -45.30 | -2.5% | ₹1,810.50 | ₹1,836.60 | ₹1,764.00 | 495,252 | |
| ₹1,826.40 | +25.40 | +1.4% | ₹1,791.10 | ₹1,826.40 | ₹1,782.10 | 443,105 | |
| ₹1,801.00 | +34.00 | +1.9% | ₹1,773.30 | ₹1,813.20 | ₹1,766.90 | 356,766 | |
| ₹1,767.00 | -50.80 | -2.8% | ₹1,826.40 | ₹1,829.40 | ₹1,767.00 | 769,210 | |
| ₹1,817.80 | +82.10 | +4.7% | ₹1,736.20 | ₹1,868.90 | ₹1,736.20 | 3,596,661 | |
| ₹1,735.70 | -21.70 | -1.2% | ₹1,760.20 | ₹1,782.00 | ₹1,735.70 | 234,538 | |
| ₹1,757.40 | -52.00 | -2.9% | ₹1,800.90 | ₹1,800.90 | ₹1,757.40 | 184,471 | |
| ₹1,809.40 | +34.40 | +1.9% | ₹1,773.00 | ₹1,809.40 | ₹1,763.30 | 557,765 | |
| ₹1,775.00 | +40.00 | +2.3% | ₹1,741.00 | ₹1,775.00 | ₹1,737.00 | 173,685 | |
| ₹1,735.00 | -28.30 | -1.6% | ₹1,763.30 | ₹1,775.40 | ₹1,716.10 | 412,868 | |
| ₹1,763.30 | -21.80 | -1.2% | ₹1,790.10 | ₹1,808.60 | ₹1,763.30 | 276,534 | |
| ₹1,785.10 | -60.80 | -3.3% | ₹1,833.20 | ₹1,836.00 | ₹1,785.10 | 262,461 | |
| ₹1,845.90 | -9.90 | -0.5% | ₹1,852.30 | ₹1,857.90 | ₹1,826.80 | 427,586 | |
| ₹1,855.80 | +1.00 | +0.1% | ₹1,854.80 | ₹1,862.20 | ₹1,835.40 | 359,623 | |
| ₹1,854.80 | -31.90 | -1.7% | ₹1,875.00 | ₹1,885.70 | ₹1,852.20 | 374,034 | |
| ₹1,886.70 | +17.70 | +0.9% | ₹1,869.00 | ₹1,901.30 | ₹1,863.30 | 271,591 | |
| ₹1,869.00 | -23.00 | -1.2% | ₹1,892.10 | ₹1,892.30 | ₹1,863.00 | 200,338 | |
| ₹1,892.00 | -25.80 | -1.3% | ₹1,892.30 | ₹1,903.00 | ₹1,879.40 | 720,315 | |
| ₹1,917.80 | +77.50 | +4.2% | ₹1,841.50 | ₹1,917.80 | ₹1,836.90 | 601,910 | |
| ₹1,840.30 | -19.70 | -1.1% | ₹1,861.00 | ₹1,886.00 | ₹1,840.00 | 416,358 | |
| ₹1,860.00 | +39.70 | +2.2% | ₹1,833.90 | ₹1,900.10 | ₹1,830.10 | 1,465,224 | |
| ₹1,820.30 | +22.90 | +1.3% | ₹1,797.40 | ₹1,846.60 | ₹1,788.80 | 670,867 | |
| ₹1,797.40 | -11.10 | -0.6% | ₹1,799.00 | ₹1,799.90 | ₹1,782.10 | 280,878 | |
| ₹1,808.50 | +8.50 | +0.5% | ₹1,804.50 | ₹1,810.00 | ₹1,796.90 | 125,826 | |
| ₹1,800.00 | -19.90 | -1.1% | ₹1,815.00 | ₹1,815.00 | ₹1,789.80 | 518,477 | |
| ₹1,819.90 | +6.40 | +0.4% | ₹1,814.00 | ₹1,841.30 | ₹1,799.10 | 214,109 | |
| ₹1,813.50 | -15.70 | -0.9% | ₹1,836.00 | ₹1,838.90 | ₹1,807.30 | 289,793 | |
| ₹1,829.20 | -20.80 | -1.1% | ₹1,860.00 | ₹1,863.90 | ₹1,829.20 | 562,995 | |
| ₹1,850.00 | -11.50 | -0.6% | ₹1,863.00 | ₹1,871.90 | ₹1,845.00 | 338,701 | |
| ₹1,861.50 | +1.70 | +0.1% | ₹1,848.80 | ₹1,862.60 | ₹1,831.90 | 274,685 | |
| ₹1,859.80 | -37.80 | -2.0% | ₹1,872.50 | ₹1,873.00 | ₹1,842.00 | 374,486 | |
| ₹1,897.60 | +70.70 | +3.9% | ₹1,826.00 | ₹1,897.60 | ₹1,803.70 | 1,166,774 | |
| ₹1,826.90 | -18.10 | -1.0% | ₹1,851.90 | ₹1,851.90 | ₹1,825.00 | 283,459 | |
| ₹1,845.00 | -15.00 | -0.8% | ₹1,864.80 | ₹1,876.10 | ₹1,841.00 | 290,751 | |
| ₹1,860.00 | -16.80 | -0.9% | ₹1,876.90 | ₹1,883.40 | ₹1,860.00 | 227,479 | |
| ₹1,876.80 | -2.20 | -0.1% | ₹1,878.00 | ₹1,878.50 | ₹1,861.40 | 193,846 | |
| ₹1,879.00 | -10.00 | -0.5% | ₹1,889.00 | ₹1,896.80 | ₹1,873.30 | 129,484 | |
| ₹1,889.00 | -21.00 | -1.1% | ₹1,907.90 | ₹1,907.90 | ₹1,880.10 | 382,856 | |
| ₹1,910.00 | +30.40 | +1.6% | ₹1,889.80 | ₹1,914.90 | ₹1,875.00 | 555,231 | |
| ₹1,879.60 | -23.40 | -1.2% | ₹1,905.00 | ₹1,913.60 | ₹1,863.90 | 571,246 | |
| ₹1,903.00 | -61.00 | -3.1% | ₹1,954.50 | ₹1,958.90 | ₹1,901.70 | 721,820 | |
| ₹1,964.00 | -17.00 | -0.9% | ₹1,981.00 | ₹1,981.00 | ₹1,962.00 | 126,002 | |
| ₹1,981.00 | -14.50 | -0.7% | ₹1,985.50 | ₹1,989.20 | ₹1,971.30 | 153,432 | |
| ₹1,995.50 | -9.50 | -0.5% | ₹2,001.10 | ₹2,002.40 | ₹1,977.60 | 225,592 | |
| ₹2,005.00 | -3.00 | -0.1% | ₹2,008.00 | ₹2,008.00 | ₹1,994.00 | 318,454 | |
| ₹2,008.00 | -11.50 | -0.6% | ₹2,018.00 | ₹2,019.00 | ₹1,999.00 | 272,703 | |
| ₹2,019.50 | -10.50 | -0.5% | ₹2,028.50 | ₹2,031.20 | ₹2,005.70 | 212,214 | |
| ₹2,030.00 | +1.60 | +0.1% | ₹2,026.00 | ₹2,037.50 | ₹2,009.20 | 222,982 | |
| ₹2,028.40 | -11.60 | -0.6% | ₹2,040.00 | ₹2,041.60 | ₹2,025.50 | 280,296 | |
| ₹2,040.00 | +30.00 | +1.5% | ₹2,026.90 | ₹2,040.00 | ₹2,016.60 | 237,174 | |
| ₹2,010.00 | -67.00 | -3.2% | ₹2,080.00 | ₹2,080.20 | ₹2,010.00 | 562,942 | |
| ₹2,077.00 | +0.90 | 0.0% | ₹2,076.10 | ₹2,116.60 | ₹2,050.10 | 515,125 |
- Ticker
- NSE:COLPAL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Colgate Palmolive (India) Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "Announcement of Results for the Quarter Ended September 30, 2026".
Latest deck · Aug 17, 2026
Investor Day (August 2026)
Investor day · 68 slides
Latest news
Colgate Palmolive (India) Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "Announcement of Results for the Quarter Ended September 30, 2026".
Oct 22, 2026
Closed ₹1,605.00 (-4.7%) on Oct 23, 2026
Colgate-palmolive (india) Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹1,735.00 (-1.6%) on Oct 1, 2026
Colgate Palmolive (India) Limited has informed the Exchange regarding a press release dated September 30, 2026, titled " Colgate India sets a record for the LargestMulti-Location Oral Screening Programme reaching over 3 Lakh Students in 10 Days ".
Sep 30, 2026
Closed ₹1,735.00 (-1.6%) on Oct 1, 2026
Colgate and Kaun Banega Crorepati Champion the Perfect Daily Sign-Off
Sep 10, 2026
Closed ₹1,797.40 (-0.6%) on Sep 11, 2026
Analyst Meet Transcript 17 August 2026
Aug 21, 2026
Closed ₹1,879.00 (-0.5%) on Aug 24, 2026
Colgate-palmolive (india) Limited Press Release Aug 18 2026
Aug 18, 2026
Closed ₹1,879.60 (-1.2%) on Aug 19, 2026
Colgate-Palmolive (India) Achieves Its 2025 Sustainability Goals, Unveils the Next Phase of 'We Make India Smile'
Jul 29, 2026
Closed ₹2,166.40 (+1.3%) on Jul 29, 2026
Colgate-palmolive (india) Limited Press Release Jul 28 2026
Jul 28, 2026
Closed ₹2,166.40 (+1.3%) on Jul 29, 2026
Annual & ESG Report 2025-2026
Jul 4, 2026
Closed ₹2,079.60 (+1.6%) on Jul 6, 2026
Press Release May 22 2026
May 22, 2026
Closed ₹2,097.00 (-2.8%) on May 25, 2026
Decks
Investor Day (August 2026)
Investor day · 68 slides · Aug 17, 2026
Q4 FY2026 Earnings Presentation
Earnings · 63 slides · May 22, 2026
Q4 FY2025 Earnings Presentation
Earnings · 48 slides · May 22, 2025
Investor Presentation (February 2025)
Investor deck · 22 slides · Feb 21, 2025
Colgate-Palmolive (India) Limited on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 19 in the last 12 months · 44 in all · newest Oct 22, 2026 · oldest 2023
- Decks
- 14 decks · latest Aug 17, 2026
Where Colgate-Palmolive (India) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:COLPAL · Home listing · This page | NSE | India | INR |
| BSE:COLPAL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Colgate-Palmolive (India) Limited.