Stock listing
NSE:COHANCE Cohance Lifesciences Ltd Share Price
Home listing (NSE) of Cohance Lifesciences Ltd
Follow Cohance Lifesciences Ltd into a list and get an email when it puts out news.
Share price · NSE:COHANCE
₹447.05 INR +2.75 (+0.6%)
Close on Nov 2, 2026
- Day range
- ₹436.85 – ₹450.85 INRNov 2, 2026
- Volume
- 498,647 sharesNov 2, 2026
- Market cap
- ₹171.0B INRAt the close on Nov 2, 2026 · price × 382.6M shares outstanding
- 52-week range
- ₹266.70 – ₹760.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹513.2M INRMedian day 635,089 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:COHANCE · Home | ₹447.05 INR | +2.75 (+0.6%) | 498,647 | ₹446.00 | ₹450.85 | ₹436.85 | ₹444.30 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:COHANCE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹447.05 | +2.75 | +0.6% | ₹446.00 | ₹450.85 | ₹436.85 | 498,647 | |
| ₹444.30 | -37.05 | -7.7% | ₹478.00 | ₹481.30 | ₹442.15 | 1,496,847 | |
| ₹481.35 | +5.30 | +1.1% | ₹476.20 | ₹493.05 | ₹473.20 | 1,495,530 | |
| ₹476.05 | -3.20 | -0.7% | ₹484.00 | ₹487.40 | ₹471.70 | 627,116 | |
| ₹479.25 | +15.70 | +3.4% | ₹463.00 | ₹483.70 | ₹460.55 | 1,226,050 | |
| ₹463.55 | +13.70 | +3.0% | ₹452.00 | ₹465.75 | ₹450.00 | 417,407 | |
| ₹449.85 | -4.00 | -0.9% | ₹453.00 | ₹454.00 | ₹437.40 | 573,659 | |
| ₹453.85 | -7.95 | -1.7% | ₹456.70 | ₹461.40 | ₹451.05 | 411,587 | |
| ₹461.80 | +4.10 | +0.9% | ₹464.90 | ₹470.75 | ₹453.00 | 730,876 | |
| ₹457.70 | -6.35 | -1.4% | ₹468.00 | ₹468.00 | ₹456.00 | 354,458 | |
| ₹464.05 | +4.10 | +0.9% | ₹460.45 | ₹467.35 | ₹458.10 | 763,452 | |
| ₹459.95 | +14.35 | +3.2% | ₹446.30 | ₹471.55 | ₹444.15 | 2,618,808 | |
| ₹445.60 | +8.25 | +1.9% | ₹436.10 | ₹448.80 | ₹432.25 | 466,904 | |
| ₹437.35 | -7.10 | -1.6% | ₹447.50 | ₹447.70 | ₹427.50 | 435,818 | |
| ₹444.45 | +3.45 | +0.8% | ₹446.60 | ₹449.80 | ₹441.35 | 280,792 | |
| ₹441.00 | -1.40 | -0.3% | ₹444.90 | ₹445.30 | ₹434.25 | 460,250 | |
| ₹442.40 | -13.05 | -2.9% | ₹456.00 | ₹456.00 | ₹438.30 | 847,656 | |
| ₹455.45 | -1.55 | -0.3% | ₹456.70 | ₹475.50 | ₹453.20 | 1,303,279 | |
| ₹457.00 | +10.20 | +2.3% | ₹448.30 | ₹459.20 | ₹445.50 | 492,779 | |
| ₹446.80 | -4.50 | -1.0% | ₹451.50 | ₹455.05 | ₹442.20 | 413,013 | |
| ₹451.30 | 0.00 | 0.0% | ₹451.30 | ₹451.30 | ₹451.30 | 0 | |
| ₹451.30 | +7.30 | +1.6% | ₹444.00 | ₹454.85 | ₹435.00 | 683,663 | |
| ₹444.00 | -13.90 | -3.0% | ₹456.00 | ₹460.95 | ₹440.80 | 1,480,412 | |
| ₹457.90 | +4.60 | +1.0% | ₹452.80 | ₹469.75 | ₹449.60 | 1,477,420 | |
| ₹453.30 | -5.95 | -1.3% | ₹459.25 | ₹459.25 | ₹445.00 | 568,862 | |
| ₹459.25 | +5.10 | +1.1% | ₹456.30 | ₹460.00 | ₹450.05 | 557,235 | |
| ₹454.15 | -7.30 | -1.6% | ₹459.00 | ₹464.45 | ₹451.10 | 349,978 | |
| ₹461.45 | +8.70 | +1.9% | ₹458.95 | ₹465.55 | ₹451.20 | 1,107,159 | |
| ₹452.75 | -7.70 | -1.7% | ₹461.35 | ₹468.55 | ₹451.60 | 705,248 | |
| ₹460.45 | +22.45 | +5.1% | ₹438.45 | ₹482.25 | ₹435.55 | 8,798,590 | |
| ₹438.00 | -1.95 | -0.4% | ₹439.95 | ₹446.65 | ₹429.25 | 699,254 | |
| ₹439.95 | +7.00 | +1.6% | ₹435.00 | ₹446.50 | ₹428.05 | 1,164,491 | |
| ₹432.95 | +9.35 | +2.2% | ₹425.60 | ₹434.60 | ₹416.20 | 320,413 | |
| ₹423.60 | -16.60 | -3.8% | ₹440.10 | ₹443.15 | ₹421.35 | 383,863 | |
| ₹440.20 | 0.00 | 0.0% | ₹440.20 | ₹440.20 | ₹440.20 | 0 | |
| ₹440.20 | -5.10 | -1.1% | ₹445.20 | ₹445.20 | ₹434.15 | 468,144 | |
| ₹445.30 | +1.95 | +0.4% | ₹443.35 | ₹453.30 | ₹440.70 | 1,241,899 | |
| ₹443.35 | -8.25 | -1.8% | ₹453.85 | ₹455.20 | ₹436.25 | 1,415,841 | |
| ₹451.60 | +2.05 | +0.5% | ₹451.80 | ₹460.50 | ₹448.10 | 1,832,601 | |
| ₹449.55 | -7.05 | -1.5% | ₹450.00 | ₹458.20 | ₹443.50 | 845,966 | |
| ₹456.60 | -4.25 | -0.9% | ₹463.30 | ₹470.00 | ₹453.60 | 572,792 | |
| ₹460.85 | +2.55 | +0.6% | ₹462.00 | ₹464.75 | ₹457.80 | 540,229 | |
| ₹458.30 | -1.70 | -0.4% | ₹460.00 | ₹469.60 | ₹452.20 | 417,152 | |
| ₹460.00 | +4.05 | +0.9% | ₹458.60 | ₹476.50 | ₹455.00 | 2,194,523 | |
| ₹455.95 | +6.05 | +1.3% | ₹449.90 | ₹459.25 | ₹444.00 | 677,119 | |
| ₹449.90 | -4.10 | -0.9% | ₹453.70 | ₹454.75 | ₹447.25 | 272,982 | |
| ₹454.00 | -8.35 | -1.8% | ₹462.00 | ₹464.90 | ₹452.50 | 308,834 | |
| ₹462.35 | +16.95 | +3.8% | ₹450.15 | ₹467.20 | ₹449.30 | 1,018,072 | |
| ₹445.40 | -3.35 | -0.7% | ₹449.75 | ₹450.00 | ₹441.00 | 635,089 | |
| ₹448.75 | -14.25 | -3.1% | ₹458.45 | ₹460.25 | ₹446.05 | 909,426 | |
| ₹463.00 | -12.55 | -2.6% | ₹477.90 | ₹481.05 | ₹457.00 | 1,638,869 | |
| ₹475.55 | +28.70 | +6.4% | ₹450.00 | ₹484.00 | ₹448.35 | 6,561,470 | |
| ₹446.85 | -8.35 | -1.8% | ₹457.40 | ₹458.20 | ₹444.05 | 282,289 | |
| ₹455.20 | +10.45 | +2.3% | ₹444.95 | ₹466.90 | ₹444.75 | 1,507,812 | |
| ₹444.75 | +4.10 | +0.9% | ₹439.10 | ₹459.80 | ₹437.80 | 1,708,901 | |
| ₹440.65 | -3.55 | -0.8% | ₹444.95 | ₹448.70 | ₹438.50 | 388,718 | |
| ₹444.20 | -0.15 | 0.0% | ₹442.00 | ₹452.75 | ₹441.15 | 605,174 | |
| ₹444.35 | -19.60 | -4.2% | ₹465.00 | ₹468.35 | ₹443.00 | 517,907 | |
| ₹463.95 | +16.95 | +3.8% | ₹447.00 | ₹474.70 | ₹445.55 | 2,268,116 | |
| ₹447.00 | +1.25 | +0.3% | ₹445.75 | ₹454.40 | ₹443.00 | 1,368,704 | |
| ₹445.75 | +6.85 | +1.6% | ₹436.00 | ₹449.20 | ₹432.85 | 1,985,052 | |
| ₹438.90 | +9.45 | +2.2% | ₹417.90 | ₹466.95 | ₹416.90 | 6,018,027 | |
| ₹429.45 | +4.55 | +1.1% | ₹427.40 | ₹431.90 | ₹422.50 | 365,514 | |
| ₹424.90 | -0.45 | -0.1% | ₹428.05 | ₹428.35 | ₹421.75 | 247,065 | |
| ₹425.35 | +0.30 | +0.1% | ₹425.05 | ₹436.70 | ₹423.00 | 312,974 |
- Ticker
- NSE:COHANCE
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 3, 2026
Cohance Lifesciences Ltd Press Release Sep 03 2026
Latest deck · Aug 5, 2026
Q1 FY2027 Earnings Presentation
Earnings · 36 slides
Latest news
Cohance Lifesciences Ltd Press Release Sep 03 2026
Sep 3, 2026
Closed ₹456.60 (-0.9%) on Sep 4, 2026
Cohance Lifesciences Ltd Press Release Aug 05 2026
Aug 5, 2026
Closed ₹438.90 (+2.2%) on Aug 6, 2026
Press Release Apr 27 2026
Apr 27, 2026
Closed ₹493.30 (+14.2%) on Apr 28, 2026
Cohance Lifesciences Ltd Press Release Apr 27 2026
Apr 26, 2026
Closed ₹432.10 (+20.0%) on Apr 27, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 36 slides · Aug 5, 2026
Q1 FY2027 Earnings Presentation
Earnings · 35 slides · Aug 5, 2026
Q4 FY2026 Earnings Presentation
Earnings · 31 slides · May 12, 2026
Q3 FY26 Earnings Presentation
Earnings · 32 slides · Feb 12, 2026
Cohance Lifesciences Ltd on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 4 in the last 12 months · 17 in all · newest Sep 3, 2026 · oldest 2023
- Decks
- 35 decks · latest Aug 5, 2026
Where Cohance Lifesciences Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:COHANCE · Home listing · This page | NSE | India | INR |
| BSE:COHANCE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Cohance Lifesciences Ltd.