Stock listing
NSE:COFORGE Coforge Limited Share Price
Home listing (NSE) of Coforge Limited
Follow Coforge Limited into a list and get an email when it puts out news.
Share price · NSE:COFORGE
₹2,045.00 INR +83.00 (+4.2%)
Close on Oct 30, 2026
- Day range
- ₹1,972.00 – ₹2,061.80 INROct 30, 2026
- Volume
- 6.13M sharesOct 30, 2026
- Market cap
- ₹906.0B INRAt the close on Oct 30, 2026 · price × 443.0M shares outstanding
- 52-week range
- ₹1,008.10 – ₹2,061.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹4.66B INRMedian day 2.02M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:COFORGE · Home | ₹2,045.00 INR | +83.00 (+4.2%) | 6,125,295 | ₹1,972.00 | ₹2,061.80 | ₹1,972.00 | ₹1,962.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:COFORGE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,045.00 | +83.00 | +4.2% | ₹1,972.00 | ₹2,061.80 | ₹1,972.00 | 6,125,295 | |
| ₹1,962.00 | +0.10 | 0.0% | ₹1,975.00 | ₹1,978.50 | ₹1,939.00 | 1,564,321 | |
| ₹1,961.90 | -35.10 | -1.8% | ₹1,939.00 | ₹1,977.80 | ₹1,903.80 | 2,200,011 | |
| ₹1,997.00 | +4.00 | +0.2% | ₹1,979.00 | ₹2,008.80 | ₹1,953.00 | 3,797,861 | |
| ₹1,993.00 | +92.50 | +4.9% | ₹1,844.20 | ₹1,997.60 | ₹1,812.20 | 4,823,894 | |
| ₹1,900.50 | -8.30 | -0.4% | ₹1,925.00 | ₹1,992.40 | ₹1,890.00 | 3,541,636 | |
| ₹1,908.80 | -42.20 | -2.2% | ₹1,955.00 | ₹1,986.60 | ₹1,900.30 | 3,515,729 | |
| ₹1,951.00 | +26.00 | +1.4% | ₹1,937.60 | ₹1,969.00 | ₹1,931.10 | 2,042,275 | |
| ₹1,925.00 | -26.90 | -1.4% | ₹1,951.00 | ₹1,964.70 | ₹1,916.40 | 1,309,638 | |
| ₹1,951.90 | +17.60 | +0.9% | ₹1,942.00 | ₹1,951.90 | ₹1,900.60 | 2,071,569 | |
| ₹1,934.30 | +6.30 | +0.3% | ₹1,948.20 | ₹1,970.00 | ₹1,924.70 | 2,618,693 | |
| ₹1,928.00 | -1.00 | -0.1% | ₹1,940.00 | ₹1,964.90 | ₹1,917.70 | 2,743,437 | |
| ₹1,929.00 | +82.40 | +4.5% | ₹1,866.10 | ₹1,943.50 | ₹1,852.20 | 3,817,796 | |
| ₹1,846.60 | -21.30 | -1.1% | ₹1,880.00 | ₹1,884.90 | ₹1,837.20 | 1,259,800 | |
| ₹1,867.90 | +53.60 | +3.0% | ₹1,839.30 | ₹1,884.10 | ₹1,839.00 | 2,303,224 | |
| ₹1,814.30 | -7.90 | -0.4% | ₹1,826.00 | ₹1,870.60 | ₹1,804.50 | 1,849,205 | |
| ₹1,822.20 | -27.50 | -1.5% | ₹1,843.00 | ₹1,857.90 | ₹1,822.20 | 1,016,382 | |
| ₹1,849.70 | -2.30 | -0.1% | ₹1,859.00 | ₹1,868.00 | ₹1,816.60 | 1,921,707 | |
| ₹1,852.00 | +26.00 | +1.4% | ₹1,842.30 | ₹1,888.00 | ₹1,793.80 | 3,693,526 | |
| ₹1,826.00 | +76.90 | +4.4% | ₹1,764.80 | ₹1,831.00 | ₹1,763.60 | 3,419,070 | |
| ₹1,749.10 | +27.10 | +1.6% | ₹1,757.60 | ₹1,824.40 | ₹1,749.10 | 3,113,656 | |
| ₹1,722.00 | -51.00 | -2.9% | ₹1,784.00 | ₹1,813.80 | ₹1,722.00 | 1,932,111 | |
| ₹1,773.00 | -11.00 | -0.6% | ₹1,786.00 | ₹1,786.00 | ₹1,767.50 | 1,102,782 | |
| ₹1,784.00 | -1.90 | -0.1% | ₹1,786.90 | ₹1,793.60 | ₹1,767.10 | 803,153 | |
| ₹1,785.90 | +3.50 | +0.2% | ₹1,762.00 | ₹1,803.40 | ₹1,758.10 | 1,123,720 | |
| ₹1,782.40 | -20.60 | -1.1% | ₹1,812.00 | ₹1,817.40 | ₹1,774.10 | 1,473,720 | |
| ₹1,803.00 | -11.00 | -0.6% | ₹1,814.00 | ₹1,818.00 | ₹1,784.40 | 1,220,431 | |
| ₹1,814.00 | -27.00 | -1.5% | ₹1,809.00 | ₹1,819.40 | ₹1,791.00 | 1,932,416 | |
| ₹1,841.00 | +48.00 | +2.7% | ₹1,793.00 | ₹1,841.00 | ₹1,754.20 | 2,489,460 | |
| ₹1,793.00 | +26.30 | +1.5% | ₹1,766.80 | ₹1,797.40 | ₹1,759.40 | 1,305,465 | |
| ₹1,766.70 | -8.80 | -0.5% | ₹1,775.00 | ₹1,784.40 | ₹1,717.00 | 3,593,943 | |
| ₹1,775.50 | -71.00 | -3.8% | ₹1,887.30 | ₹1,893.60 | ₹1,765.60 | 4,583,784 | |
| ₹1,846.50 | +13.40 | +0.7% | ₹1,807.30 | ₹1,858.60 | ₹1,807.30 | 2,687,329 | |
| ₹1,833.10 | -11.90 | -0.6% | ₹1,842.00 | ₹1,878.00 | ₹1,821.00 | 2,691,550 | |
| ₹1,845.00 | -105.00 | -5.4% | ₹1,815.50 | ₹1,877.60 | ₹1,780.70 | 10,837,239 | |
| ₹1,950.00 | +15.00 | +0.8% | ₹1,935.00 | ₹1,954.40 | ₹1,914.10 | 1,594,561 | |
| ₹1,935.00 | -37.80 | -1.9% | ₹1,958.00 | ₹1,958.60 | ₹1,920.40 | 1,187,703 | |
| ₹1,972.80 | +1.00 | +0.1% | ₹1,982.00 | ₹1,992.90 | ₹1,962.40 | 1,108,102 | |
| ₹1,971.80 | +6.10 | +0.3% | ₹1,975.00 | ₹1,975.00 | ₹1,921.80 | 1,898,378 | |
| ₹1,965.70 | -23.20 | -1.2% | ₹1,970.00 | ₹1,975.00 | ₹1,942.00 | 1,665,060 | |
| ₹1,988.90 | +3.60 | +0.2% | ₹1,985.30 | ₹1,994.20 | ₹1,961.20 | 2,055,771 | |
| ₹1,985.30 | -29.30 | -1.5% | ₹2,015.00 | ₹2,021.20 | ₹1,971.60 | 2,163,402 | |
| ₹2,014.60 | +112.80 | +5.9% | ₹1,915.00 | ₹2,016.50 | ₹1,911.00 | 5,516,587 | |
| ₹1,901.80 | +21.80 | +1.2% | ₹1,884.90 | ₹1,909.10 | ₹1,881.00 | 1,759,661 | |
| ₹1,880.00 | -12.80 | -0.7% | ₹1,903.60 | ₹1,937.10 | ₹1,878.60 | 1,622,085 | |
| ₹1,892.80 | +19.80 | +1.1% | ₹1,885.30 | ₹1,899.90 | ₹1,870.00 | 1,288,356 | |
| ₹1,873.00 | -18.70 | -1.0% | ₹1,891.70 | ₹1,900.80 | ₹1,869.60 | 1,507,935 | |
| ₹1,891.70 | +9.70 | +0.5% | ₹1,890.00 | ₹1,891.70 | ₹1,851.00 | 1,990,336 | |
| ₹1,882.00 | +68.90 | +3.8% | ₹1,835.00 | ₹1,888.50 | ₹1,826.50 | 4,002,215 | |
| ₹1,813.10 | +40.10 | +2.3% | ₹1,790.00 | ₹1,818.00 | ₹1,785.40 | 2,592,917 | |
| ₹1,773.00 | -33.00 | -1.8% | ₹1,795.00 | ₹1,795.00 | ₹1,762.20 | 1,572,547 | |
| ₹1,806.00 | -6.00 | -0.3% | ₹1,811.50 | ₹1,821.00 | ₹1,799.60 | 1,054,940 | |
| ₹1,812.00 | -17.00 | -0.9% | ₹1,830.00 | ₹1,836.40 | ₹1,804.20 | 1,580,043 | |
| ₹1,829.00 | +27.50 | +1.5% | ₹1,800.50 | ₹1,829.90 | ₹1,788.00 | 1,878,214 | |
| ₹1,801.50 | -17.50 | -1.0% | ₹1,819.00 | ₹1,819.10 | ₹1,780.40 | 1,592,301 | |
| ₹1,819.00 | +9.00 | +0.5% | ₹1,820.00 | ₹1,836.00 | ₹1,809.80 | 1,694,152 | |
| ₹1,810.00 | +34.00 | +1.9% | ₹1,783.10 | ₹1,822.60 | ₹1,783.10 | 2,623,273 | |
| ₹1,776.00 | +3.20 | +0.2% | ₹1,772.80 | ₹1,809.00 | ₹1,765.50 | 2,666,057 | |
| ₹1,772.80 | -4.20 | -0.2% | ₹1,813.90 | ₹1,813.90 | ₹1,757.90 | 1,606,627 | |
| ₹1,777.00 | +27.10 | +1.5% | ₹1,745.10 | ₹1,788.00 | ₹1,745.10 | 2,308,375 | |
| ₹1,749.90 | -18.10 | -1.0% | ₹1,772.00 | ₹1,774.80 | ₹1,733.20 | 1,189,895 | |
| ₹1,768.00 | +46.00 | +2.7% | ₹1,739.00 | ₹1,771.00 | ₹1,719.00 | 2,365,023 | |
| ₹1,722.00 | -25.00 | -1.4% | ₹1,710.00 | ₹1,738.80 | ₹1,681.70 | 3,381,070 | |
| ₹1,747.00 | +40.00 | +2.3% | ₹1,701.70 | ₹1,764.30 | ₹1,701.70 | 5,650,262 |
- Ticker
- NSE:COFORGE
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Coforge Limited has informed the Exchange regarding a press release dated October 29, 2026, titled " Coforge Introduces Autonomous Software Factory for the Era of Agentic Software Development. ".
Latest deck · Oct 23, 2026
Q2 FY27 Earnings Presentation
Earnings · 14 slides
Latest news
Coforge Limited has informed the Exchange regarding a press release dated October 29, 2026, titled " Coforge Introduces Autonomous Software Factory for the Era of Agentic Software Development. ".
Oct 29, 2026
Closed ₹1,962.00 (0.0%) on Oct 29, 2026
Coforge Limited has informed the Exchange regarding a press release dated October 28, 2026, titled " Coforge and Chippenham RFC Partner to Support Rugby, Cricket and Community Development. ".
Oct 28, 2026
Closed ₹1,961.90 (-1.8%) on Oct 28, 2026
Coforge Limited has informed the Exchange regarding a press release dated October 27, 2026, titled ""Coforge Partners with Driving Forward to Expand Career Pathways for First-Generation and Under-Resourced College Students in Chicago"".
Oct 27, 2026
Closed ₹1,997.00 (+0.2%) on Oct 27, 2026
Coforge Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "Coforge Named a Leader in Everest Group Quality Engineering (QE) Services for AI Applications and Systems PEAK Matrix® Assessment 2026".
Oct 25, 2026
Closed ₹1,993.00 (+4.9%) on Oct 26, 2026
Coforge Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "Press release on financial results".
Oct 23, 2026
Closed ₹1,993.00 (+4.9%) on Oct 26, 2026
Coforge Limited has informed the Exchange regarding a press release dated October 05, 2026, titled " Coforge Introduces Intent Engineering Framework to Help Enterprises Build Outcome-Aligned AI Agents. ".
Oct 5, 2026
Closed ₹1,852.00 (+1.4%) on Oct 5, 2026
Coforge Limited has informed the Exchange regarding a press release dated October 01, 2026, titled ""Coforge Expands Kraków Engineering Center as Strategic AI Engineering and Nearshore Delivery Hub"".
Sep 30, 2026
Closed ₹1,826.00 (+4.4%) on Oct 1, 2026
Coforge Launches CXNova, an Agentic CX Orchestration Platform That Delivers Intelligent, Real-Time Customer Experiences
Sep 30, 2026
Closed ₹1,826.00 (+4.4%) on Oct 1, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 14 slides · Oct 23, 2026
Q1 FY27 Earnings Presentation
Earnings · 20 slides · Jul 28, 2026
Q4 FY26 Earnings Presentation
Earnings · 46 slides · May 5, 2026
Q4 FY26 Earnings Presentation
Earnings · 49 slides · May 5, 2026
Coforge Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 84 in the last 12 months · 191 in all · newest Oct 29, 2026 · oldest 2020
- Decks
- 49 decks · latest Oct 23, 2026
Where Coforge Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:COFORGE · Home listing · This page | NSE | India | INR |
| BSE:COFORGE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Coforge Limited.