Stock listing

NSE:COASTCORP Coastal Corporation Limited Share Price

Home listing (NSE) of Coastal Corporation Limited

Follow Coastal Corporation Limited into a list and get an email when it puts out news.

Share price · NSE:COASTCORP

₹34.72 INR -0.04 (-0.1%)

Close on Nov 3, 2026

Past year -15.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹34.01 – ₹35.44 INRNov 3, 2026
Volume: 55,227 sharesNov 3, 2026
Market cap: ₹2.33B INRAt the close on Nov 3, 2026 · price × 66.98M shares outstanding
52-week range: ₹32.00 – ₹66.70 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹5.23M INRMedian day 79,836 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:COASTCORP · Home	₹34.72 INR	-0.04 (-0.1%)	55,227	₹34.01	₹35.44	₹34.01	₹34.76	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:COASTCORP · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹34.72	-0.04	-0.1%	₹34.01	₹35.44	₹34.01	55,227
Mon, Nov 2	₹34.76	+2.27	+7.0%	₹32.65	₹34.95	₹32.65	84,744
Fri, Oct 30	₹32.49	-2.42	-6.9%	₹35.50	₹35.50	₹32.00	127,479
Thu, Oct 29	₹34.91	-0.03	-0.1%	₹34.98	₹35.40	₹34.73	27,613
Wed, Oct 28	₹34.94	+0.04	+0.1%	₹34.73	₹35.45	₹34.27	22,919
Tue, Oct 27	₹34.90	+0.71	+2.1%	₹33.90	₹35.88	₹32.90	47,699
Mon, Oct 26	₹34.19	+0.61	+1.8%	₹33.58	₹36.20	₹32.60	107,321
Fri, Oct 23	₹33.58	-0.08	-0.2%	₹34.95	₹34.95	₹33.00	70,223
Thu, Oct 22	₹33.66	-0.84	-2.4%	₹35.17	₹36.14	₹33.42	191,396
Wed, Oct 21	₹34.50	-0.85	-2.4%	₹36.69	₹36.69	₹33.71	69,606
Mon, Oct 19	₹35.35	-1.40	-3.8%	₹36.90	₹38.70	₹34.81	134,615
Fri, Oct 16	₹36.75	+0.64	+1.8%	₹37.59	₹37.59	₹36.31	38,302
Thu, Oct 15	₹36.11	-1.89	-5.0%	₹37.49	₹37.49	₹36.02	47,333
Wed, Oct 14	₹38.00	+1.70	+4.7%	₹37.45	₹38.42	₹36.65	41,462
Tue, Oct 13	₹36.30	-2.64	-6.8%	₹38.55	₹38.55	₹36.01	86,085
Mon, Oct 12	₹38.94	+2.39	+6.5%	₹37.35	₹38.95	₹37.15	145,278
Fri, Oct 9	₹36.55	+2.25	+6.6%	₹34.35	₹36.99	₹33.81	93,354
Thu, Oct 8	₹34.30	-2.21	-6.1%	₹36.90	₹36.91	₹34.00	97,392
Wed, Oct 7	₹36.51	+0.49	+1.4%	₹36.69	₹37.40	₹36.27	39,515
Tue, Oct 6	₹36.02	+0.57	+1.6%	₹36.20	₹36.48	₹35.53	24,372
Mon, Oct 5	₹35.45	-0.55	-1.5%	₹35.55	₹36.19	₹35.45	36,258
Thu, Oct 1	₹36.00	-0.21	-0.6%	₹36.89	₹36.89	₹35.20	59,600
Wed, Sep 30	₹36.21	+0.38	+1.1%	₹36.53	₹37.80	₹36.00	86,221
Tue, Sep 29	₹35.83	-0.51	-1.4%	₹36.95	₹36.95	₹35.30	47,459
Mon, Sep 28	₹36.34	+0.07	+0.2%	₹36.00	₹36.71	₹35.50	80,074
Fri, Sep 25	₹36.27	-1.33	-3.5%	₹38.47	₹38.47	₹35.66	124,729
Thu, Sep 24	₹37.60	-0.20	-0.5%	₹38.00	₹38.48	₹37.20	26,291
Wed, Sep 23	₹37.80	-0.67	-1.7%	₹38.97	₹38.97	₹37.80	30,799
Tue, Sep 22	₹38.47	+0.21	+0.5%	₹39.49	₹39.49	₹37.93	35,585
Mon, Sep 21	₹38.26	-0.63	-1.6%	₹38.84	₹39.70	₹38.26	58,205
Fri, Sep 18	₹38.89	+3.68	+10.5%	₹36.17	₹39.10	₹36.01	131,467
Thu, Sep 17	₹35.21	-1.19	-3.3%	₹36.20	₹37.93	₹35.20	161,397
Wed, Sep 16	₹36.40	-0.68	-1.8%	₹37.25	₹37.69	₹35.60	73,502
Tue, Sep 15	₹37.08	-2.30	-5.8%	₹39.52	₹40.53	₹37.00	132,609
Fri, Sep 11	₹39.38	-0.62	-1.5%	₹39.15	₹39.55	₹38.50	54,723
Thu, Sep 10	₹40.00	-1.00	-2.4%	₹40.89	₹40.95	₹39.00	93,128
Wed, Sep 9	₹41.00	+0.44	+1.1%	₹40.96	₹41.04	₹40.01	40,320
Tue, Sep 8	₹40.56	+0.35	+0.9%	₹40.99	₹41.37	₹40.00	64,164
Mon, Sep 7	₹40.21	-1.79	-4.3%	₹41.88	₹41.88	₹40.11	47,462
Fri, Sep 4	₹42.00	0.00	0.0%	₹42.32	₹43.09	₹41.54	69,707
Thu, Sep 3	₹42.00	+3.00	+7.7%	₹39.96	₹42.00	₹39.92	124,412
Wed, Sep 2	₹39.00	-0.64	-1.6%	₹39.50	₹40.58	₹39.00	59,914
Tue, Sep 1	₹39.64	-1.36	-3.3%	₹40.96	₹41.01	₹39.35	70,219
Mon, Aug 31	₹41.00	+0.20	+0.5%	₹40.91	₹42.04	₹40.50	99,266
Fri, Aug 28	₹40.80	+0.06	+0.1%	₹40.93	₹40.93	₹40.30	38,682
Thu, Aug 27	₹40.74	+0.44	+1.1%	₹40.69	₹41.09	₹40.20	41,001
Wed, Aug 26	₹40.30	+0.05	+0.1%	₹40.43	₹41.39	₹40.26	62,545
Tue, Aug 25	₹40.25	-0.62	-1.5%	₹41.33	₹41.46	₹40.21	81,139
Mon, Aug 24	₹40.87	+0.76	+1.9%	₹40.99	₹42.00	₹40.40	115,238
Fri, Aug 21	₹40.11	-0.49	-1.2%	₹40.32	₹41.88	₹40.00	146,472
Thu, Aug 20	₹40.60	-1.65	-3.9%	₹42.04	₹42.33	₹38.75	551,226
Wed, Aug 19	₹42.25	+0.25	+0.6%	₹42.00	₹42.58	₹41.41	71,172
Tue, Aug 18	₹42.00	+0.06	+0.1%	₹41.75	₹42.74	₹41.46	52,949
Mon, Aug 17	₹41.94	-0.49	-1.2%	₹43.50	₹43.50	₹41.22	79,597
Fri, Aug 14	₹42.43	+1.17	+2.8%	₹41.70	₹44.27	₹40.87	203,473
Thu, Aug 13	₹41.26	-0.99	-2.3%	₹41.65	₹42.74	₹41.20	81,477
Wed, Aug 12	₹42.25	0.00	0.0%	₹42.49	₹42.71	₹41.25	92,744
Tue, Aug 11	₹42.25	-1.19	-2.7%	₹42.35	₹43.83	₹42.18	90,420
Mon, Aug 10	₹43.44	-0.35	-0.8%	₹44.87	₹45.00	₹42.12	222,526
Fri, Aug 7	₹43.79	-1.28	-2.8%	₹44.52	₹44.99	₹37.02	731,781
Thu, Aug 6	₹45.07	-2.43	-5.1%	₹47.57	₹48.54	₹43.92	576,727
Wed, Aug 5	₹47.50	-1.22	-2.5%	₹49.30	₹49.30	₹46.89	142,015
Tue, Aug 4	₹48.72	-2.27	-4.5%	₹51.04	₹52.00	₹47.72	443,577
Mon, Aug 3	₹50.99	+2.38	+4.9%	₹49.01	₹56.68	₹49.01	876,777

Ticker: NSE:COASTCORP
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Jun 16, 2026
Investor Presentation (June 2026)
Investor deck · 15 slides

Latest news

Press Release Dec 02 2021

Dec 2, 2021

All Coastal Corporation Limited news

Decks

Investor Presentation (June 2026)
Investor deck · 15 slides · Jun 16, 2026
Q3 FY2023-24 Earnings Presentation
Earnings · 38 slides · Mar 2, 2024
Investor Presentation (November 2023)
Investor deck · 37 slides · Nov 30, 2023
Investor Presentation (August 2023)
Investor deck · 38 slides · Aug 16, 2023

Coastal Corporation Limited on 6ix

News releases: 1 in all · newest Dec 2, 2021 · oldest 2021
Decks: 12 decks · latest Jun 16, 2026

Where Coastal Corporation Limited is listed

Listing	Exchange	Country	Currency
NSE:COASTCORP · Home listing · This page	NSE	India	INR
BSE:COASTCORP	BSE	India	INR