Stock listing
NSE:CNL Creative Newtech Limited Share Price
Home listing (NSE) of Creative Newtech Limited
Follow Creative Newtech Limited into a list and get an email when it puts out news.
Share price · NSE:CNL
₹1,112.10 INR -90.30 (-7.5%)
Close on Oct 30, 2026
- Day range
- ₹1,090.60 – ₹1,255.00 INROct 30, 2026
- Volume
- 39,629 sharesOct 30, 2026
- Market cap
- ₹16.70B INRAt the close on Oct 30, 2026 · price × 15.02M shares outstanding
- 52-week range
- ₹525.00 – ₹1,328.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹51.67M INRMedian day 21,108 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CNL · Home | ₹1,112.10 INR | -90.30 (-7.5%) | 39,629 | ₹1,219.00 | ₹1,255.00 | ₹1,090.60 | ₹1,202.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CNL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,112.10 | -90.30 | -7.5% | ₹1,219.00 | ₹1,255.00 | ₹1,090.60 | 39,629 | |
| ₹1,202.40 | +120.60 | +11.1% | ₹1,109.40 | ₹1,235.00 | ₹1,109.40 | 240,412 | |
| ₹1,081.80 | -10.80 | -1.0% | ₹1,111.70 | ₹1,172.10 | ₹1,038.40 | 108,401 | |
| ₹1,092.60 | +22.20 | +2.1% | ₹1,091.70 | ₹1,106.90 | ₹1,081.30 | 9,909 | |
| ₹1,070.40 | +37.40 | +3.6% | ₹1,000.10 | ₹1,100.00 | ₹1,000.10 | 8,885 | |
| ₹1,033.00 | +16.60 | +1.6% | ₹1,036.60 | ₹1,049.20 | ₹975.00 | 14,308 | |
| ₹1,016.40 | -60.30 | -5.6% | ₹1,070.50 | ₹1,071.20 | ₹994.20 | 12,727 | |
| ₹1,076.70 | -82.40 | -7.1% | ₹1,143.00 | ₹1,158.80 | ₹1,056.20 | 9,319 | |
| ₹1,159.10 | -19.60 | -1.7% | ₹1,162.30 | ₹1,177.90 | ₹1,142.10 | 5,888 | |
| ₹1,178.70 | +23.90 | +2.1% | ₹1,163.30 | ₹1,210.00 | ₹1,141.00 | 28,178 | |
| ₹1,154.80 | +34.70 | +3.1% | ₹1,129.30 | ₹1,184.30 | ₹1,129.30 | 30,992 | |
| ₹1,120.10 | +34.00 | +3.1% | ₹1,071.90 | ₹1,186.00 | ₹1,069.10 | 36,518 | |
| ₹1,086.10 | +30.60 | +2.9% | ₹1,041.10 | ₹1,089.00 | ₹1,041.00 | 4,992 | |
| ₹1,055.50 | +13.70 | +1.3% | ₹1,030.00 | ₹1,061.00 | ₹1,019.40 | 8,686 | |
| ₹1,041.80 | -18.40 | -1.7% | ₹1,054.90 | ₹1,081.30 | ₹1,026.60 | 20,057 | |
| ₹1,060.20 | -18.80 | -1.7% | ₹1,085.00 | ₹1,085.00 | ₹1,056.00 | 11,895 | |
| ₹1,079.00 | +9.00 | +0.8% | ₹1,048.60 | ₹1,099.30 | ₹1,048.60 | 6,962 | |
| ₹1,070.00 | -1.90 | -0.2% | ₹1,063.70 | ₹1,083.00 | ₹1,055.10 | 16,254 | |
| ₹1,071.90 | -7.30 | -0.7% | ₹1,070.90 | ₹1,086.70 | ₹1,052.00 | 10,873 | |
| ₹1,079.20 | 0.00 | 0.0% | ₹1,079.20 | ₹1,079.20 | ₹1,079.20 | 0 | |
| ₹1,079.20 | -3.00 | -0.3% | ₹1,067.30 | ₹1,105.20 | ₹1,065.90 | 21,831 | |
| ₹1,082.20 | -15.50 | -1.4% | ₹1,105.80 | ₹1,156.90 | ₹1,078.00 | 6,433 | |
| ₹1,097.70 | +25.00 | +2.3% | ₹1,067.20 | ₹1,125.90 | ₹1,049.00 | 14,640 | |
| ₹1,072.70 | -25.50 | -2.3% | ₹1,080.00 | ₹1,101.30 | ₹1,063.00 | 14,391 | |
| ₹1,098.20 | -8.70 | -0.8% | ₹1,107.30 | ₹1,134.40 | ₹1,090.10 | 7,969 | |
| ₹1,106.90 | -39.20 | -3.4% | ₹1,156.90 | ₹1,156.90 | ₹1,101.00 | 10,193 | |
| ₹1,146.10 | +38.00 | +3.4% | ₹1,101.00 | ₹1,151.60 | ₹1,101.00 | 7,197 | |
| ₹1,108.10 | -31.30 | -2.7% | ₹1,148.00 | ₹1,153.50 | ₹1,098.10 | 17,470 | |
| ₹1,139.40 | +12.30 | +1.1% | ₹1,132.00 | ₹1,168.10 | ₹1,125.50 | 14,256 | |
| ₹1,127.10 | +48.20 | +4.5% | ₹1,078.90 | ₹1,140.10 | ₹1,077.50 | 17,388 | |
| ₹1,078.90 | +13.40 | +1.3% | ₹1,059.00 | ₹1,116.00 | ₹1,055.60 | 9,593 | |
| ₹1,065.50 | -3.10 | -0.3% | ₹1,065.00 | ₹1,088.00 | ₹1,050.00 | 27,962 | |
| ₹1,068.60 | -48.30 | -4.3% | ₹1,133.60 | ₹1,139.20 | ₹1,050.10 | 20,384 | |
| ₹1,116.90 | 0.00 | 0.0% | ₹1,116.90 | ₹1,116.90 | ₹1,116.90 | 0 | |
| ₹1,116.90 | +30.60 | +2.8% | ₹1,094.70 | ₹1,139.00 | ₹1,077.30 | 40,193 | |
| ₹1,086.30 | -55.10 | -4.8% | ₹1,139.90 | ₹1,139.90 | ₹1,075.00 | 44,305 | |
| ₹1,141.40 | -7.80 | -0.7% | ₹1,194.80 | ₹1,194.80 | ₹1,130.00 | 16,131 | |
| ₹1,149.20 | -60.30 | -5.0% | ₹1,209.50 | ₹1,215.00 | ₹1,131.00 | 64,047 | |
| ₹1,209.50 | -6.00 | -0.5% | ₹1,221.50 | ₹1,244.90 | ₹1,200.00 | 20,230 | |
| ₹1,215.50 | -27.90 | -2.2% | ₹1,246.50 | ₹1,247.30 | ₹1,210.00 | 12,127 | |
| ₹1,243.40 | -16.20 | -1.3% | ₹1,265.90 | ₹1,268.90 | ₹1,235.00 | 14,325 | |
| ₹1,259.60 | +14.10 | +1.1% | ₹1,246.00 | ₹1,270.00 | ₹1,225.00 | 17,267 | |
| ₹1,245.50 | -34.10 | -2.7% | ₹1,287.60 | ₹1,300.00 | ₹1,237.20 | 27,761 | |
| ₹1,279.60 | +37.45 | +3.0% | ₹1,243.40 | ₹1,328.00 | ₹1,243.05 | 141,110 | |
| ₹1,242.15 | +34.20 | +2.8% | ₹1,203.70 | ₹1,268.95 | ₹1,194.00 | 68,622 | |
| ₹1,207.95 | -7.45 | -0.6% | ₹1,214.50 | ₹1,238.30 | ₹1,175.75 | 23,472 | |
| ₹1,215.40 | +28.50 | +2.4% | ₹1,197.00 | ₹1,240.05 | ₹1,190.00 | 23,936 | |
| ₹1,186.90 | -15.30 | -1.3% | ₹1,210.50 | ₹1,250.00 | ₹1,168.50 | 24,639 | |
| ₹1,202.20 | -45.50 | -3.6% | ₹1,248.55 | ₹1,250.00 | ₹1,190.10 | 37,954 | |
| ₹1,247.70 | -0.45 | 0.0% | ₹1,248.15 | ₹1,265.35 | ₹1,224.00 | 20,078 | |
| ₹1,248.15 | +21.80 | +1.8% | ₹1,251.15 | ₹1,256.00 | ₹1,227.30 | 15,504 | |
| ₹1,226.35 | -37.80 | -3.0% | ₹1,255.35 | ₹1,264.15 | ₹1,210.95 | 41,265 | |
| ₹1,264.15 | +12.05 | +1.0% | ₹1,252.00 | ₹1,275.00 | ₹1,241.00 | 41,736 | |
| ₹1,252.10 | +9.10 | +0.7% | ₹1,257.00 | ₹1,260.00 | ₹1,230.25 | 36,782 | |
| ₹1,243.00 | +17.00 | +1.4% | ₹1,232.10 | ₹1,253.10 | ₹1,206.10 | 51,192 | |
| ₹1,226.00 | +18.75 | +1.6% | ₹1,192.00 | ₹1,248.90 | ₹1,181.00 | 132,780 | |
| ₹1,207.25 | +91.65 | +8.2% | ₹1,130.20 | ₹1,218.35 | ₹1,130.20 | 269,539 | |
| ₹1,115.60 | +31.95 | +2.9% | ₹1,078.20 | ₹1,123.00 | ₹1,078.20 | 38,480 | |
| ₹1,083.65 | -33.20 | -3.0% | ₹1,101.50 | ₹1,123.90 | ₹1,079.65 | 58,729 | |
| ₹1,116.85 | +27.40 | +2.5% | ₹1,127.00 | ₹1,139.80 | ₹1,092.05 | 83,171 | |
| ₹1,089.45 | -42.20 | -3.7% | ₹1,142.00 | ₹1,142.00 | ₹1,062.00 | 78,752 | |
| ₹1,131.65 | +75.85 | +7.2% | ₹1,064.00 | ₹1,145.00 | ₹1,050.70 | 287,758 | |
| ₹1,055.80 | +39.90 | +3.9% | ₹1,014.60 | ₹1,084.90 | ₹987.00 | 189,433 | |
| ₹1,015.90 | +22.70 | +2.3% | ₹1,006.00 | ₹1,028.95 | ₹1,000.25 | 67,299 | |
| ₹993.20 | -3.95 | -0.4% | ₹1,012.95 | ₹1,018.95 | ₹990.00 | 66,317 | |
| ₹997.15 | +6.30 | +0.6% | ₹990.85 | ₹1,018.00 | ₹985.20 | 106,103 |
- Ticker
- NSE:CNL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 13, 2026
Creative Newtech Limited Press Release Jul 13 2026
Latest deck · Oct 28, 2026
Q2 FY27 Earnings Presentation
Earnings · 33 slides
Latest news
Creative Newtech Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹938.80 (+10.8%) on Jul 13, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 33 slides · Oct 28, 2026
Q1 FY2027 Earnings Presentation
Earnings · 28 slides · Aug 4, 2026
Q4 FY26 Earnings Presentation
Earnings · 28 slides · May 14, 2026
Q3 FY26 Earnings Presentation
Earnings · 27 slides · Feb 5, 2026
Creative Newtech Limited on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Jul 13, 2026 · oldest 2022
- Decks
- 35 decks · latest Oct 28, 2026
Where Creative Newtech Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CNL · Home listing · This page | NSE | India | INR |
| BSE:CNL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Creative Newtech Limited.