Stock listing

NSE:CMSINFO CMS Info Systems Ltd. Share Price

Home listing (NSE) of CMS Info Systems Ltd.

Follow CMS Info Systems Ltd. into a list and get an email when it puts out news.

Share price · NSE:CMSINFO

₹205.08 INR -4.35 (-2.1%)

Close on Oct 30, 2026

Past year -45.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹203.50 – ₹209.50 INROct 30, 2026
Volume
464,774 sharesOct 30, 2026
Market cap
₹32.83B INRAt the close on Oct 30, 2026 · price × 160.1M shares outstanding
52-week range
₹197.31 – ₹377.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹194.8M INRMedian day 560,655 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
CMS Info Systems Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:CMSINFO · Home₹205.08 INR-4.35 (-2.1%)464,774₹209.43₹209.50₹203.50₹209.43Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CMSINFO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹205.08-4.35-2.1%₹209.43₹209.50₹203.50464,774
₹209.43-0.17-0.1%₹209.64₹212.80₹203.90431,115
₹209.60+4.00+1.9%₹205.18₹210.18₹203.86217,077
₹205.60+1.66+0.8%₹200.50₹208.00₹200.50540,918
₹203.94+1.63+0.8%₹199.00₹209.94₹197.31601,445
₹202.31-1.70-0.8%₹206.05₹206.31₹197.671,204,442
₹204.01-2.84-1.4%₹207.50₹207.51₹202.51672,138
₹206.85-4.71-2.2%₹212.05₹213.00₹205.30940,331
₹211.56-6.39-2.9%₹217.95₹218.25₹209.52678,897
₹217.95-0.060.0%₹219.11₹219.48₹216.22242,170
₹218.01+0.28+0.1%₹217.00₹219.19₹216.64266,676
₹217.73-2.79-1.3%₹220.22₹221.88₹215.00525,007
₹220.52+5.51+2.6%₹215.00₹222.20₹213.56467,161
₹215.01+1.16+0.5%₹215.44₹218.09₹214.07512,188
₹213.85-0.50-0.2%₹215.32₹216.05₹210.50544,126
₹214.35-4.02-1.8%₹218.43₹221.95₹213.86480,125
₹218.37-1.98-0.9%₹221.90₹221.90₹215.56529,249
₹220.35+1.37+0.6%₹219.50₹221.59₹218.28335,302
₹218.98-1.71-0.8%₹221.68₹222.00₹217.16696,321
₹220.690.000.0%₹220.69₹220.69₹220.690
₹220.69-0.76-0.3%₹222.51₹222.79₹215.121,010,975
₹221.45-7.72-3.4%₹229.95₹231.99₹220.99632,685
₹229.17+1.16+0.5%₹228.60₹230.74₹224.63425,261
₹228.01-5.16-2.2%₹233.80₹233.81₹226.10450,422
₹233.17+0.85+0.4%₹232.32₹235.50₹228.50504,573
₹232.32-1.80-0.8%₹234.00₹234.00₹230.10516,478
₹234.12-0.50-0.2%₹234.62₹237.50₹233.00482,023
₹234.62+2.48+1.1%₹232.95₹235.74₹230.55474,646
₹232.14+1.21+0.5%₹232.95₹235.49₹229.80664,959
₹230.93-0.110.0%₹231.15₹232.72₹228.52952,449
₹231.04-1.35-0.6%₹237.00₹237.00₹228.28818,063
₹232.39+9.48+4.3%₹235.08₹239.00₹227.805,544,781
₹222.91-1.47-0.7%₹224.98₹236.90₹220.991,409,704
₹224.380.000.0%₹224.38₹224.38₹224.380
₹224.38-3.31-1.5%₹225.10₹226.45₹223.50532,465
₹227.69-3.56-1.5%₹231.25₹233.39₹226.70955,879
₹231.25-5.33-2.3%₹236.00₹236.00₹228.501,394,473
₹236.58-2.44-1.0%₹239.90₹241.00₹236.00427,822
₹239.02-4.44-1.8%₹243.46₹244.98₹238.11454,986
₹243.46-1.40-0.6%₹245.45₹246.94₹241.00528,852
₹244.86-4.44-1.8%₹249.30₹251.24₹243.52318,805
₹249.30+1.63+0.7%₹248.00₹254.00₹245.62625,944
₹247.67+4.07+1.7%₹242.70₹248.99₹242.35623,561
₹243.60+1.05+0.4%₹241.35₹248.70₹238.305,844,296
₹242.55+2.60+1.1%₹241.00₹244.65₹239.501,254,724
₹239.95-6.20-2.5%₹247.00₹248.30₹239.00985,514
₹246.15+1.30+0.5%₹246.50₹249.30₹244.40455,029
₹244.85-3.95-1.6%₹248.00₹248.60₹243.25470,186
₹248.80+1.80+0.7%₹248.35₹251.40₹246.75539,387
₹247.00-2.55-1.0%₹249.60₹251.50₹245.35640,090
₹249.55+3.55+1.4%₹246.05₹253.20₹244.50760,725
₹246.00-3.50-1.4%₹248.00₹249.00₹240.501,477,319
₹249.50-4.85-1.9%₹254.35₹254.40₹248.25989,324
₹254.35-9.10-3.5%₹263.55₹264.85₹252.301,223,705
₹263.45-2.50-0.9%₹265.95₹267.95₹262.00910,556
₹265.95+10.35+4.0%₹256.50₹268.00₹254.60577,184
₹255.60-10.50-3.9%₹263.05₹264.45₹253.401,333,828
₹266.10-13.25-4.7%₹279.35₹279.35₹265.00852,791
₹279.35+6.20+2.3%₹275.00₹288.00₹270.501,054,854
₹273.15-4.40-1.6%₹279.00₹279.00₹272.00208,497
₹277.55+3.65+1.3%₹275.00₹279.40₹275.00350,373
₹273.90-5.50-2.0%₹280.00₹280.15₹272.00404,479
₹279.40+4.00+1.5%₹275.40₹280.50₹273.05467,946
₹275.40+11.70+4.4%₹267.70₹278.60₹267.501,312,567
₹263.70-4.80-1.8%₹272.00₹272.75₹259.601,253,873
₹268.50-9.15-3.3%₹278.35₹278.50₹267.65582,860
Ticker
NSE:CMSINFO
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
NSE
Currency
INR

What changed lately

Latest news

Cms Info Systems Ltd. Press Release Aug 10 2026

Aug 10, 2026

Closed ₹279.35 (+2.3%) on Aug 10, 2026

Press Release May 14 2026

May 14, 2026

Closed ₹302.95 (0.0%) on May 15, 2026

Press Release May 10 2026

May 10, 2026

Closed ₹293.50 (+1.3%) on May 11, 2026

Press Release Mar 29 2026

Mar 29, 2026

Closed ₹265.60 (-1.9%) on Mar 30, 2026

Press Release Feb 12 2026

Feb 12, 2026

Closed ₹322.40 (+2.4%) on Feb 13, 2026

Press Release Jan 28 2026

Jan 28, 2026

Closed ₹317.85 (-2.9%) on Jan 29, 2026

Cms Info Systems Ltd. Press Release Jan 28 2026

Jan 27, 2026

Closed ₹327.25 (+3.4%) on Jan 28, 2026

Press Release Jan 07 2026

Jan 7, 2026

Closed ₹349.75 (-0.2%) on Jan 8, 2026

Press Release Nov 05 2025

Nov 5, 2025

Closed ₹355.10 (-2.0%) on Nov 6, 2025

Press Release Jul 23 2025

Jul 23, 2025

All CMS Info Systems Ltd. news

Decks

CMS Info Systems Ltd. on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
9 in the last 12 months · 37 in all · newest Aug 10, 2026 · oldest 2022
Decks
23 decks · latest Aug 11, 2026

Where CMS Info Systems Ltd. is listed

ListingExchangeCountryCurrency
NSE:CMSINFO · Home listing · This pageNSEIndiaINR
BSE:CMSINFOBSEIndiaINR

Log in to ask 6ix AI your own questions about CMS Info Systems Ltd.