Stock listing
NSE:CMNL Chaman Metallics Ltd. Share Price
Follow Chaman Metallics Ltd. into a list and get an email when it puts out news.
Share price · NSE:CMNL
₹110.00 INR -3.70 (-3.3%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- Day range so far
- ₹110.00 – ₹112.55 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- Volume
- 3,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- 52-week range
- ₹90.00 – ₹183.90 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- ₹2.08M INRMedian day 8,250 shares · 4 days with no trades · last 3 months, Jul 23, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 22, 2026 · NSE:CMNL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹113.70 | +4.70 | +4.3% | ₹113.95 | ₹114.80 | ₹113.00 | 12,750 | |
| ₹109.00 | -6.65 | -5.8% | ₹115.45 | ₹116.00 | ₹107.00 | 10,500 | |
| ₹115.65 | +0.75 | +0.7% | ₹105.00 | ₹115.65 | ₹105.00 | 3,000 | |
| ₹114.90 | -0.10 | -0.1% | ₹114.00 | ₹115.00 | ₹114.00 | 9,000 | |
| ₹115.00 | -3.75 | -3.2% | ₹115.00 | ₹118.00 | ₹115.00 | 6,750 | |
| ₹118.75 | 0.00 | 0.0% | ₹118.75 | ₹118.75 | ₹118.75 | 0 | |
| ₹118.75 | +0.85 | +0.7% | ₹115.00 | ₹119.85 | ₹115.00 | 12,750 | |
| ₹117.90 | +3.90 | +3.4% | ₹118.00 | ₹118.00 | ₹112.15 | 2,250 | |
| ₹114.00 | -5.35 | -4.5% | ₹119.35 | ₹121.00 | ₹114.00 | 6,000 | |
| ₹119.35 | 0.00 | 0.0% | ₹119.35 | ₹119.35 | ₹119.35 | 0 | |
| ₹119.35 | 0.00 | 0.0% | ₹120.00 | ₹121.95 | ₹118.00 | 9,000 | |
| ₹119.35 | +4.35 | +3.8% | ₹118.45 | ₹120.00 | ₹116.00 | 27,750 | |
| ₹115.00 | -3.00 | -2.5% | ₹118.00 | ₹118.00 | ₹115.00 | 5,250 | |
| ₹118.00 | 0.00 | 0.0% | ₹118.00 | ₹118.00 | ₹118.00 | 0 | |
| ₹118.00 | +1.15 | +1.0% | ₹118.00 | ₹118.00 | ₹118.00 | 4,500 | |
| ₹116.85 | +5.85 | +5.3% | ₹111.00 | ₹123.00 | ₹109.50 | 15,750 | |
| ₹111.00 | -4.75 | -4.1% | ₹112.50 | ₹115.00 | ₹111.00 | 13,500 | |
| ₹115.75 | -1.15 | -1.0% | ₹115.00 | ₹116.95 | ₹112.00 | 20,250 | |
| ₹116.90 | +5.40 | +4.8% | ₹110.55 | ₹116.95 | ₹110.55 | 9,000 | |
| ₹111.50 | -1.95 | -1.7% | ₹110.00 | ₹113.95 | ₹110.00 | 8,250 | |
| ₹113.45 | -2.55 | -2.2% | ₹115.00 | ₹116.00 | ₹112.50 | 36,000 | |
| ₹116.00 | +4.75 | +4.3% | ₹107.60 | ₹116.00 | ₹107.60 | 4,500 | |
| ₹111.25 | 0.00 | 0.0% | ₹111.25 | ₹111.25 | ₹111.25 | 750 | |
| ₹111.25 | -3.65 | -3.2% | ₹114.90 | ₹114.90 | ₹111.00 | 4,500 | |
| ₹114.90 | -0.05 | 0.0% | ₹110.15 | ₹114.90 | ₹110.15 | 1,500 | |
| ₹114.95 | +2.75 | +2.5% | ₹112.00 | ₹114.95 | ₹110.30 | 3,000 | |
| ₹112.20 | -1.50 | -1.3% | ₹113.00 | ₹113.50 | ₹110.00 | 33,000 | |
| ₹113.70 | 0.00 | 0.0% | ₹113.70 | ₹113.70 | ₹113.70 | 0 | |
| ₹113.70 | -1.55 | -1.3% | ₹113.05 | ₹116.45 | ₹113.00 | 19,500 | |
| ₹115.25 | -2.45 | -2.1% | ₹116.00 | ₹119.90 | ₹113.05 | 30,000 | |
| ₹117.70 | -0.30 | -0.3% | ₹116.70 | ₹117.70 | ₹116.00 | 5,250 | |
| ₹118.00 | +1.65 | +1.4% | ₹116.50 | ₹118.00 | ₹115.00 | 13,500 | |
| ₹116.35 | +0.60 | +0.5% | ₹115.00 | ₹116.75 | ₹115.00 | 3,000 | |
| ₹115.75 | -6.20 | -5.1% | ₹125.00 | ₹127.00 | ₹114.20 | 25,500 | |
| ₹121.95 | +1.95 | +1.6% | ₹118.05 | ₹122.00 | ₹118.05 | 4,500 | |
| ₹120.00 | +5.00 | +4.3% | ₹117.00 | ₹120.00 | ₹116.05 | 22,500 | |
| ₹115.00 | -3.00 | -2.5% | ₹117.90 | ₹117.90 | ₹115.00 | 3,000 | |
| ₹118.00 | -2.00 | -1.7% | ₹119.80 | ₹119.80 | ₹118.00 | 6,000 | |
| ₹120.00 | -1.25 | -1.0% | ₹122.00 | ₹122.00 | ₹112.50 | 25,500 | |
| ₹121.25 | +6.95 | +6.1% | ₹114.00 | ₹122.90 | ₹114.00 | 63,000 | |
| ₹114.30 | +3.80 | +3.4% | ₹109.50 | ₹114.30 | ₹109.50 | 7,500 | |
| ₹110.50 | 0.00 | 0.0% | ₹106.00 | ₹110.50 | ₹106.00 | 3,750 | |
| ₹110.50 | +0.55 | +0.5% | ₹109.95 | ₹110.50 | ₹108.50 | 3,750 | |
| ₹109.95 | +2.95 | +2.8% | ₹104.00 | ₹110.90 | ₹104.00 | 22,500 | |
| ₹107.00 | +0.10 | +0.1% | ₹106.00 | ₹107.00 | ₹106.00 | 2,250 | |
| ₹106.90 | +0.95 | +0.9% | ₹104.55 | ₹110.95 | ₹104.55 | 14,250 | |
| ₹105.95 | +0.90 | +0.9% | ₹106.00 | ₹106.00 | ₹104.60 | 5,250 | |
| ₹105.05 | -1.95 | -1.8% | ₹104.50 | ₹108.90 | ₹104.50 | 6,000 | |
| ₹107.00 | +1.00 | +0.9% | ₹106.00 | ₹109.00 | ₹106.00 | 72,000 | |
| ₹106.00 | -3.00 | -2.8% | ₹113.80 | ₹113.80 | ₹105.00 | 111,000 | |
| ₹109.00 | -2.55 | -2.3% | ₹108.10 | ₹113.00 | ₹108.10 | 77,250 | |
| ₹111.55 | +1.25 | +1.1% | ₹115.95 | ₹119.00 | ₹107.00 | 128,250 | |
| ₹110.30 | +13.35 | +13.8% | ₹96.95 | ₹113.95 | ₹95.05 | 119,250 | |
| ₹96.95 | -0.30 | -0.3% | ₹97.00 | ₹97.00 | ₹94.00 | 7,500 | |
| ₹97.25 | +0.05 | +0.1% | ₹99.70 | ₹100.00 | ₹97.25 | 3,000 | |
| ₹97.20 | -0.30 | -0.3% | ₹100.00 | ₹100.00 | ₹96.05 | 9,000 | |
| ₹97.50 | -1.30 | -1.3% | ₹97.55 | ₹97.75 | ₹97.50 | 4,500 | |
| ₹98.80 | +4.80 | +5.1% | ₹97.40 | ₹100.00 | ₹97.40 | 18,000 | |
| ₹94.00 | -1.30 | -1.4% | ₹96.00 | ₹96.50 | ₹94.00 | 36,000 | |
| ₹95.30 | -3.70 | -3.7% | ₹98.05 | ₹98.05 | ₹92.25 | 18,750 | |
| ₹99.00 | +0.50 | +0.5% | ₹100.00 | ₹101.00 | ₹99.00 | 3,750 | |
| ₹98.50 | -4.65 | -4.5% | ₹103.50 | ₹103.50 | ₹98.50 | 2,250 | |
| ₹103.15 | -1.85 | -1.8% | ₹100.00 | ₹105.00 | ₹99.95 | 48,750 | |
| ₹105.00 | 0.00 | 0.0% | ₹105.00 | ₹105.00 | ₹105.00 | 2,250 | |
| ₹105.00 | 0.00 | 0.0% | ₹108.25 | ₹108.25 | ₹105.00 | 13,500 |
- Ticker
- NSE:CMNL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Aug 26, 2026
Investor Presentation (August 2026)
Investor deck · 21 slides
Decks
Investor Presentation (August 2026)
Investor deck · 21 slides · Aug 26, 2026
Investor Presentation (October 2024)
Investor deck · 15 slides · Oct 9, 2024
Chaman Metallics Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Decks
- 2 decks · latest Aug 26, 2026
Log in to ask 6ix AI your own questions about Chaman Metallics Ltd.