Stock listing

NSE:CMLL Caliber Mining and Logistics Limited Share Price

Home listing (NSE) of Caliber Mining and Logistics Limited

Follow Caliber Mining and Logistics Limited into a list and get an email when it puts out news.

Share price · NSE:CMLL

₹529.10 INR +6.85 (+1.3%)

Close on Oct 30, 2026

Past 3 months +0.2% · daily closes, Jul 24, 2026 – Oct 30, 2026, adjusted for splits

Day range: ₹508.00 – ₹535.50 INROct 30, 2026
Volume: 272,827 sharesOct 30, 2026
Market cap: ₹34.59B INRAt the close on Oct 30, 2026 · price × 65.38M shares outstanding
Traded on an average day: ₹636.4M INRMedian day 390,843 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:CMLL · Home	₹529.10 INR	+6.85 (+1.3%)	272,827	₹522.25	₹535.50	₹508.00	₹522.25	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CMLL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹529.10	+6.85	+1.3%	₹522.25	₹535.50	₹508.00	272,827
Thu, Oct 29	₹522.25	+4.85	+0.9%	₹517.05	₹531.00	₹514.05	194,184
Wed, Oct 28	₹517.40	+0.95	+0.2%	₹521.30	₹521.50	₹511.30	120,100
Tue, Oct 27	₹516.45	-0.40	-0.1%	₹520.00	₹526.00	₹509.55	165,766
Mon, Oct 26	₹516.85	+6.65	+1.3%	₹510.00	₹522.45	₹505.00	209,160
Fri, Oct 23	₹510.20	-12.50	-2.4%	₹522.70	₹523.10	₹490.35	517,349
Thu, Oct 22	₹522.70	-6.90	-1.3%	₹528.00	₹550.90	₹513.90	686,455
Wed, Oct 21	₹529.60	-28.60	-5.1%	₹560.90	₹567.35	₹524.05	665,136
Mon, Oct 19	₹558.20	-24.15	-4.1%	₹581.35	₹581.50	₹553.55	298,336
Fri, Oct 16	₹582.35	+18.80	+3.3%	₹571.55	₹586.90	₹559.45	832,054
Thu, Oct 15	₹563.55	-27.30	-4.6%	₹589.00	₹589.00	₹558.30	665,298
Wed, Oct 14	₹590.85	-32.10	-5.2%	₹608.00	₹629.60	₹582.35	3,689,106
Tue, Oct 13	₹622.95	+59.75	+10.6%	₹570.00	₹653.00	₹558.00	30,068,820
Mon, Oct 12	₹563.20	+33.95	+6.4%	₹536.35	₹572.30	₹527.10	788,616
Fri, Oct 9	₹529.25	+14.10	+2.7%	₹515.15	₹533.20	₹508.10	274,876
Thu, Oct 8	₹515.15	-16.80	-3.2%	₹534.85	₹534.85	₹508.50	286,651
Wed, Oct 7	₹531.95	+14.75	+2.9%	₹517.20	₹537.50	₹510.00	406,067
Tue, Oct 6	₹517.20	+10.00	+2.0%	₹510.50	₹519.50	₹503.70	252,471
Mon, Oct 5	₹507.20	-15.85	-3.0%	₹520.00	₹526.00	₹503.30	192,091
Fri, Oct 2	₹523.05	0.00	0.0%	₹523.05	₹523.05	₹523.05	0
Thu, Oct 1	₹523.05	-9.00	-1.7%	₹534.50	₹540.10	₹508.00	267,921
Wed, Sep 30	₹532.05	-10.85	-2.0%	₹547.05	₹553.55	₹529.00	314,749
Tue, Sep 29	₹542.90	+18.10	+3.4%	₹526.00	₹552.05	₹513.65	1,050,819
Mon, Sep 28	₹524.80	+7.95	+1.5%	₹522.10	₹529.40	₹513.15	424,733
Fri, Sep 25	₹516.85	+10.60	+2.1%	₹508.70	₹519.65	₹500.65	336,329
Thu, Sep 24	₹506.25	+1.60	+0.3%	₹509.00	₹523.00	₹502.50	600,592
Wed, Sep 23	₹504.65	+13.75	+2.8%	₹495.00	₹513.30	₹483.95	514,379
Tue, Sep 22	₹490.90	+14.95	+3.1%	₹480.85	₹495.00	₹475.15	348,444
Mon, Sep 21	₹475.95	-1.75	-0.4%	₹477.70	₹483.65	₹473.30	112,991
Fri, Sep 18	₹477.70	-5.00	-1.0%	₹483.00	₹484.70	₹471.00	165,073
Thu, Sep 17	₹482.70	+7.30	+1.5%	₹477.90	₹485.75	₹470.05	201,349
Wed, Sep 16	₹475.40	+0.70	+0.1%	₹477.85	₹484.60	₹468.00	380,398
Tue, Sep 15	₹474.70	+0.55	+0.1%	₹475.50	₹486.30	₹467.00	292,036
Mon, Sep 14	₹474.15	0.00	0.0%	₹474.15	₹474.15	₹474.15	0
Fri, Sep 11	₹474.15	+3.35	+0.7%	₹467.00	₹480.35	₹460.00	290,791
Thu, Sep 10	₹470.80	-15.50	-3.2%	₹489.90	₹489.90	₹468.00	333,760
Wed, Sep 9	₹486.30	+1.95	+0.4%	₹487.00	₹493.40	₹481.35	245,505
Tue, Sep 8	₹484.35	-5.90	-1.2%	₹490.25	₹496.00	₹481.00	273,491
Mon, Sep 7	₹490.25	-12.80	-2.5%	₹504.05	₹506.90	₹483.60	495,341
Fri, Sep 4	₹503.05	+1.65	+0.3%	₹508.00	₹517.05	₹501.10	314,875
Thu, Sep 3	₹501.40	+5.95	+1.2%	₹499.00	₹514.05	₹495.60	656,637
Wed, Sep 2	₹495.45	-5.95	-1.2%	₹501.00	₹521.00	₹491.00	716,590
Tue, Sep 1	₹501.40	-2.95	-0.6%	₹504.35	₹508.45	₹497.00	206,242
Mon, Aug 31	₹504.35	-5.45	-1.1%	₹510.00	₹515.35	₹500.00	161,525
Fri, Aug 28	₹509.80	-1.55	-0.3%	₹517.25	₹517.25	₹507.35	140,467
Thu, Aug 27	₹511.35	+2.35	+0.5%	₹514.50	₹517.00	₹509.00	185,226
Wed, Aug 26	₹509.00	-8.25	-1.6%	₹517.00	₹528.65	₹504.30	401,288
Tue, Aug 25	₹517.25	-16.90	-3.2%	₹532.00	₹535.45	₹514.00	245,604
Mon, Aug 24	₹534.15	+4.50	+0.8%	₹532.65	₹554.90	₹525.50	582,779
Fri, Aug 21	₹529.65	+22.70	+4.5%	₹506.90	₹537.75	₹506.90	835,216
Thu, Aug 20	₹506.95	-7.55	-1.5%	₹514.50	₹521.85	₹498.25	363,355
Wed, Aug 19	₹514.50	-18.15	-3.4%	₹529.00	₹534.60	₹511.00	673,167
Tue, Aug 18	₹532.65	+17.30	+3.4%	₹515.35	₹539.00	₹506.00	1,043,983
Mon, Aug 17	₹515.35	-11.50	-2.2%	₹526.85	₹534.50	₹511.40	525,520
Fri, Aug 14	₹526.85	-17.55	-3.2%	₹550.00	₹550.00	₹520.25	351,891
Thu, Aug 13	₹544.40	+5.65	+1.0%	₹533.50	₹554.70	₹530.05	684,347
Wed, Aug 12	₹538.75	-38.05	-6.6%	₹540.00	₹548.00	₹532.80	1,682,055
Tue, Aug 11	₹576.80	+4.35	+0.8%	₹572.25	₹585.30	₹560.05	793,973
Mon, Aug 10	₹572.45	-27.00	-4.5%	₹595.05	₹598.75	₹567.85	1,035,764
Fri, Aug 7	₹599.45	+19.50	+3.4%	₹579.00	₹614.75	₹577.00	2,748,533
Thu, Aug 6	₹579.95	+20.00	+3.6%	₹559.95	₹590.00	₹557.00	2,270,882
Wed, Aug 5	₹559.95	-5.95	-1.1%	₹568.15	₹568.35	₹547.25	973,121
Tue, Aug 4	₹565.90	-0.95	-0.2%	₹566.00	₹577.15	₹558.00	1,049,275
Mon, Aug 3	₹566.85	+10.75	+1.9%	₹566.90	₹571.65	₹542.00	1,270,104
Fri, Jul 31	₹556.10	+26.65	+5.0%	₹534.65	₹564.80	₹524.00	2,721,962
Thu, Jul 30	₹529.45	-31.85	-5.7%	₹558.75	₹558.75	₹520.20	2,961,324

Ticker: NSE:CMLL
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Aug 11, 2026
Press Release Aug 11 2026 20: 49: 51

Latest news

Press Release Aug 11 2026 20: 49: 51

Aug 11, 2026

Closed ₹538.75 (-6.6%) on Aug 12, 2026

All Caliber Mining and Logistics Limited news

Caliber Mining and Logistics Limited on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Aug 11, 2026 · oldest 2026

Where Caliber Mining and Logistics Limited is listed

Listing	Exchange	Country	Currency
NSE:CMLL · Home listing · This page	NSE	India	INR
BSE:CMLL	BSE	India	INR