Stock listing
NSE:CLSL Crop Life Science Ltd. Share Price
Follow Crop Life Science Ltd. into a list and get an email when it puts out news.
Share price · NSE:CLSL
₹86.05 INR 0.00 (0.0%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹86.05 – ₹86.05 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹39.05 – ₹92.25 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹941,808 INRMedian day 6,000 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:CLSL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹74.45 | +3.50 | +4.9% | ₹72.00 | ₹74.45 | ₹72.00 | 14,000 | |
| ₹70.95 | +3.35 | +5.0% | ₹70.90 | ₹70.95 | ₹70.90 | 6,000 | |
| ₹67.60 | +3.15 | +4.9% | ₹64.00 | ₹67.60 | ₹64.00 | 10,000 | |
| ₹64.45 | 0.00 | 0.0% | ₹64.45 | ₹64.45 | ₹64.45 | 0 | |
| ₹64.45 | +2.75 | +4.5% | ₹59.00 | ₹64.70 | ₹59.00 | 10,000 | |
| ₹61.70 | +2.90 | +4.9% | ₹61.70 | ₹61.70 | ₹61.70 | 2,000 | |
| ₹58.80 | 0.00 | 0.0% | ₹58.80 | ₹58.80 | ₹58.80 | 0 | |
| ₹58.80 | +2.80 | +5.0% | ₹53.85 | ₹58.80 | ₹53.85 | 16,000 | |
| ₹56.00 | -1.95 | -3.4% | ₹56.05 | ₹56.05 | ₹56.00 | 8,000 | |
| ₹57.95 | -0.05 | -0.1% | ₹58.00 | ₹58.00 | ₹57.95 | 4,000 | |
| ₹58.00 | -2.00 | -3.3% | ₹58.00 | ₹58.00 | ₹58.00 | 2,000 | |
| ₹60.00 | -2.85 | -4.5% | ₹60.05 | ₹60.05 | ₹60.00 | 6,000 | |
| ₹62.85 | -0.05 | -0.1% | ₹62.85 | ₹62.85 | ₹62.85 | 2,000 | |
| ₹62.90 | 0.00 | 0.0% | ₹62.90 | ₹62.90 | ₹62.90 | 0 | |
| ₹62.90 | 0.00 | 0.0% | ₹62.90 | ₹62.90 | ₹62.90 | 0 | |
| ₹62.90 | -0.05 | -0.1% | ₹59.85 | ₹62.90 | ₹59.85 | 4,000 | |
| ₹62.95 | -0.25 | -0.4% | ₹62.95 | ₹62.95 | ₹62.95 | 2,000 | |
| ₹63.20 | -3.30 | -5.0% | ₹66.50 | ₹66.50 | ₹63.20 | 4,000 | |
| ₹66.50 | -3.50 | -5.0% | ₹66.50 | ₹66.50 | ₹66.50 | 2,000 | |
| ₹70.00 | 0.00 | 0.0% | ₹70.00 | ₹70.00 | ₹70.00 | 0 | |
| ₹70.00 | -0.05 | -0.1% | ₹70.00 | ₹70.00 | ₹70.00 | 2,000 | |
| ₹70.05 | -1.95 | -2.7% | ₹70.05 | ₹70.05 | ₹70.05 | 2,000 | |
| ₹72.00 | +0.45 | +0.6% | ₹72.00 | ₹73.95 | ₹68.55 | 8,000 | |
| ₹71.55 | -3.40 | -4.5% | ₹78.65 | ₹78.65 | ₹71.55 | 8,000 | |
| ₹74.95 | -3.85 | -4.9% | ₹74.95 | ₹74.95 | ₹74.95 | 6,000 | |
| ₹78.80 | -0.05 | -0.1% | ₹78.80 | ₹78.80 | ₹78.80 | 4,000 | |
| ₹78.85 | -4.15 | -5.0% | ₹78.85 | ₹78.85 | ₹78.85 | 4,000 | |
| ₹83.00 | 0.00 | 0.0% | ₹83.00 | ₹83.00 | ₹83.00 | 0 | |
| ₹83.00 | 0.00 | 0.0% | ₹83.00 | ₹83.00 | ₹83.00 | 0 | |
| ₹83.00 | 0.00 | 0.0% | ₹83.00 | ₹83.00 | ₹83.00 | 0 | |
| ₹83.00 | 0.00 | 0.0% | ₹83.00 | ₹83.00 | ₹83.00 | 0 | |
| ₹83.00 | 0.00 | 0.0% | ₹83.00 | ₹83.00 | ₹83.00 | 0 | |
| ₹83.00 | -4.25 | -4.9% | ₹82.95 | ₹83.00 | ₹82.95 | 6,000 | |
| ₹87.25 | 0.00 | 0.0% | ₹87.25 | ₹87.25 | ₹87.25 | 0 | |
| ₹87.25 | +4.10 | +4.9% | ₹80.05 | ₹87.30 | ₹79.00 | 38,000 | |
| ₹83.15 | -4.35 | -5.0% | ₹83.15 | ₹83.15 | ₹83.15 | 2,000 | |
| ₹87.50 | -0.80 | -0.9% | ₹87.50 | ₹87.50 | ₹87.50 | 4,000 | |
| ₹88.30 | -3.20 | -3.5% | ₹88.30 | ₹90.05 | ₹88.30 | 16,000 | |
| ₹91.50 | +0.50 | +0.5% | ₹90.00 | ₹91.50 | ₹86.45 | 22,000 | |
| ₹91.00 | +0.20 | +0.2% | ₹90.00 | ₹92.00 | ₹88.00 | 12,000 | |
| ₹90.80 | +2.90 | +3.3% | ₹83.65 | ₹92.25 | ₹83.65 | 40,000 | |
| ₹87.90 | +3.90 | +4.6% | ₹83.00 | ₹87.90 | ₹83.00 | 18,000 | |
| ₹84.00 | +4.00 | +5.0% | ₹76.05 | ₹84.00 | ₹76.05 | 28,000 | |
| ₹80.00 | -2.65 | -3.2% | ₹80.00 | ₹80.00 | ₹80.00 | 4,000 | |
| ₹82.65 | +3.25 | +4.1% | ₹82.70 | ₹83.20 | ₹77.00 | 28,000 | |
| ₹79.40 | +3.75 | +5.0% | ₹76.75 | ₹79.40 | ₹76.75 | 20,000 | |
| ₹75.65 | +2.50 | +3.4% | ₹74.35 | ₹76.75 | ₹74.35 | 28,000 | |
| ₹73.15 | -3.85 | -5.0% | ₹73.20 | ₹75.00 | ₹73.15 | 16,000 | |
| ₹77.00 | -1.15 | -1.5% | ₹74.30 | ₹77.00 | ₹74.25 | 16,000 | |
| ₹78.15 | +3.70 | +5.0% | ₹70.75 | ₹78.15 | ₹70.75 | 52,000 | |
| ₹74.45 | -0.05 | -0.1% | ₹74.00 | ₹74.45 | ₹74.00 | 4,000 | |
| ₹74.50 | +1.00 | +1.4% | ₹75.00 | ₹75.25 | ₹74.50 | 32,000 | |
| ₹73.50 | +4.50 | +6.5% | ₹72.00 | ₹75.80 | ₹72.00 | 38,000 | |
| ₹69.00 | +1.00 | +1.5% | ₹68.00 | ₹70.00 | ₹68.00 | 34,000 | |
| ₹68.00 | 0.00 | 0.0% | ₹68.00 | ₹68.00 | ₹68.00 | 6,000 | |
| ₹68.00 | +2.00 | +3.0% | ₹67.00 | ₹69.90 | ₹67.00 | 42,000 | |
| ₹66.00 | -0.20 | -0.3% | ₹66.40 | ₹66.40 | ₹66.00 | 18,000 | |
| ₹66.20 | +0.30 | +0.5% | ₹65.90 | ₹66.40 | ₹65.00 | 58,000 | |
| ₹65.90 | -0.10 | -0.2% | ₹65.00 | ₹66.50 | ₹65.00 | 26,000 | |
| ₹66.00 | +4.00 | +6.5% | ₹63.00 | ₹66.00 | ₹63.00 | 16,000 |
- Ticker
- NSE:CLSL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Log in to ask 6ix AI your own questions about Crop Life Science Ltd.