Stock listing

NSE:CLCIND CLC Industries Limited Share Price

Home listing (NSE) of CLC Industries Limited

Follow CLC Industries Limited into a list and get an email when it puts out news.

Share price · NSE:CLCIND

₹42.00 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -85.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹42.00 – ₹42.00 INROct 29, 2026
Market cap: ₹436.6M INRAt the close on Oct 29, 2026 · price × 10.39M shares outstanding
52-week range: ₹8.54 – ₹280.00 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹150,687 INRMedian day 0 shares · 38 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:CLCIND · Home	₹42.00 INR	0.00 (0.0%)	—	₹42.00	₹42.00	₹42.00	₹42.00	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSE:CLCIND · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹42.00	0.00	0.0%	₹42.00	₹42.00	₹42.00	0
Wed, Oct 28	₹42.00	0.00	0.0%	₹42.00	₹42.00	₹42.00	0
Tue, Oct 27	₹42.00	0.00	0.0%	₹42.00	₹42.00	₹42.00	0
Mon, Oct 26	₹42.00	0.00	0.0%	₹42.00	₹42.00	₹42.00	115
Fri, Oct 23	₹42.00	0.00	0.0%	₹42.00	₹42.00	₹42.00	0
Thu, Oct 22	₹42.00	0.00	0.0%	₹42.00	₹42.00	₹42.00	0
Wed, Oct 21	₹42.00	0.00	0.0%	₹42.00	₹42.00	₹42.00	0
Mon, Oct 19	₹42.00	0.00	0.0%	₹42.00	₹42.00	₹42.00	200
Fri, Oct 16	₹42.00	0.00	0.0%	₹42.00	₹42.00	₹42.00	0
Thu, Oct 15	₹42.00	0.00	0.0%	₹42.00	₹42.00	₹42.00	0
Wed, Oct 14	₹42.00	0.00	0.0%	₹42.00	₹42.00	₹42.00	0
Tue, Oct 13	₹42.00	0.00	0.0%	₹42.00	₹42.00	₹42.00	0
Mon, Oct 12	₹42.00	-1.22	-2.8%	₹43.22	₹43.22	₹42.00	234
Fri, Oct 9	₹43.22	0.00	0.0%	₹43.22	₹43.22	₹43.22	0
Thu, Oct 8	₹43.22	0.00	0.0%	₹43.22	₹43.22	₹43.22	0
Wed, Oct 7	₹43.22	0.00	0.0%	₹43.22	₹43.22	₹43.22	0
Tue, Oct 6	₹43.22	0.00	0.0%	₹43.22	₹43.22	₹43.22	0
Mon, Oct 5	₹43.22	0.00	0.0%	₹43.22	₹43.22	₹43.22	152
Thu, Oct 1	₹43.22	0.00	0.0%	₹43.22	₹43.22	₹43.22	0
Wed, Sep 30	₹43.22	0.00	0.0%	₹43.22	₹43.22	₹43.22	0
Tue, Sep 29	₹43.22	0.00	0.0%	₹43.22	₹43.22	₹43.22	0
Mon, Sep 28	₹43.22	-2.08	-4.6%	₹45.30	₹45.30	₹43.04	1,068
Fri, Sep 25	₹45.30	0.00	0.0%	₹45.30	₹45.30	₹45.30	0
Thu, Sep 24	₹45.30	0.00	0.0%	₹45.30	₹45.30	₹45.30	0
Wed, Sep 23	₹45.30	0.00	0.0%	₹45.30	₹45.30	₹45.30	0
Tue, Sep 22	₹45.30	0.00	0.0%	₹45.30	₹45.30	₹45.30	0
Mon, Sep 21	₹45.30	-2.37	-5.0%	₹46.46	₹47.67	₹45.29	1,637
Fri, Sep 18	₹47.67	0.00	0.0%	₹47.67	₹47.67	₹47.67	0
Thu, Sep 17	₹47.67	0.00	0.0%	₹47.67	₹47.67	₹47.67	0
Wed, Sep 16	₹47.67	0.00	0.0%	₹47.67	₹47.67	₹47.67	0
Tue, Sep 15	₹47.67	-1.26	-2.6%	₹47.70	₹47.70	₹47.67	262
Mon, Sep 14	₹48.93	0.00	0.0%	₹48.93	₹48.93	₹48.93	0
Fri, Sep 11	₹48.93	0.00	0.0%	₹48.93	₹48.93	₹48.93	0
Thu, Sep 10	₹48.93	0.00	0.0%	₹48.93	₹48.93	₹48.93	0
Wed, Sep 9	₹48.93	0.00	0.0%	₹48.93	₹48.93	₹48.93	0
Tue, Sep 8	₹48.93	-0.02	0.0%	₹48.93	₹48.93	₹48.93	0
Mon, Sep 7	₹48.95	+1.47	+3.1%	₹45.11	₹48.99	₹45.11	3,955
Fri, Sep 4	₹47.48	0.00	0.0%	₹47.48	₹47.48	₹47.48	0
Thu, Sep 3	₹47.48	0.00	0.0%	₹47.48	₹47.48	₹47.48	0
Wed, Sep 2	₹47.48	0.00	0.0%	₹47.48	₹47.48	₹47.48	0
Tue, Sep 1	₹47.48	0.00	0.0%	₹47.48	₹47.48	₹47.48	0
Mon, Aug 31	₹47.48	+1.48	+3.2%	₹45.00	₹48.30	₹45.00	2,507
Fri, Aug 28	₹46.00	0.00	0.0%	₹46.00	₹46.00	₹46.00	0
Thu, Aug 27	₹46.00	-0.65	-1.4%	₹45.70	₹47.99	₹45.67	12,695
Wed, Aug 26	₹46.65	-1.37	-2.9%	₹48.02	₹48.02	₹46.50	2,143
Tue, Aug 25	₹48.02	-0.07	-0.1%	₹48.00	₹49.00	₹48.00	3,025
Mon, Aug 24	₹48.09	-0.06	-0.1%	₹46.46	₹50.00	₹46.46	425
Fri, Aug 21	₹48.15	-0.87	-1.8%	₹49.02	₹49.89	₹46.57	1,829
Thu, Aug 20	₹49.02	0.00	0.0%	₹49.02	₹49.02	₹49.02	0
Wed, Aug 19	₹49.02	-0.95	-1.9%	₹49.97	₹50.00	₹49.01	7,439
Tue, Aug 18	₹49.97	-0.14	-0.3%	₹52.61	₹52.61	₹47.61	2,862
Mon, Aug 17	₹50.11	-0.32	-0.6%	₹50.50	₹50.50	₹48.00	5,384
Fri, Aug 14	₹50.43	+1.85	+3.8%	₹49.99	₹51.00	₹48.11	23,324
Thu, Aug 13	₹48.58	-1.53	-3.1%	₹49.49	₹51.89	₹48.00	1,917
Wed, Aug 12	₹50.11	-1.78	-3.4%	₹50.00	₹51.89	₹49.50	1,016
Tue, Aug 11	₹51.89	-1.72	-3.2%	₹50.93	₹51.93	₹50.93	677
Mon, Aug 10	₹53.61	-2.82	-5.0%	₹53.65	₹57.90	₹53.61	7,172
Fri, Aug 7	₹56.43	+0.76	+1.4%	₹52.89	₹58.24	₹52.89	64,493
Thu, Aug 6	₹55.67	-2.92	-5.0%	₹55.67	₹55.67	₹55.67	557
Wed, Aug 5	₹58.59	-3.08	-5.0%	₹58.59	₹58.59	₹58.59	1,659
Tue, Aug 4	₹61.67	+2.09	+3.5%	₹62.55	₹62.55	₹56.61	32,226
Mon, Aug 3	₹59.58	+2.83	+5.0%	₹59.58	₹59.58	₹59.58	1,840
Fri, Jul 31	₹56.75	0.00	0.0%	₹56.75	₹56.75	₹56.75	0
Thu, Jul 30	₹56.75	0.00	0.0%	₹56.75	₹56.75	₹56.75	0
Wed, Jul 29	₹56.75	0.00	0.0%	₹56.75	₹56.75	₹56.75	0

Ticker: NSE:CLCIND
Asset type: Stock
Exchange: NSE
Currency: INR

Where CLC Industries Limited is listed

Listing	Exchange	Country	Currency
NSE:CLCIND · Home listing · This page	NSE	India	INR
BSE:CLCIND	BSE	India	INR