Stock listing
NSE:CLASSICEIL Classic Electrodes India Limited Share Price
Follow Classic Electrodes India Limited into a list and get an email when it puts out news.
Share price · NSE:CLASSICEIL
₹46.05 INR -0.45 (-1.0%)
Close on Oct 30, 2026
- Day range
- ₹46.05 – ₹47.00 INROct 30, 2026
- Volume
- 9,600 sharesOct 30, 2026
- Traded on an average day
- ₹1.63M INRMedian day 14,400 shares · last 3 months, Aug 26, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 26, 2026 – Oct 30, 2026 · NSE:CLASSICEIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹46.05 | -0.45 | -1.0% | ₹47.00 | ₹47.00 | ₹46.05 | 9,600 | |
| ₹46.50 | 0.00 | 0.0% | ₹47.20 | ₹47.20 | ₹46.50 | 8,000 | |
| ₹46.50 | +0.10 | +0.2% | ₹46.00 | ₹46.50 | ₹46.00 | 3,200 | |
| ₹46.40 | +0.40 | +0.9% | ₹46.00 | ₹46.80 | ₹46.00 | 4,800 | |
| ₹46.00 | +1.80 | +4.1% | ₹45.50 | ₹46.00 | ₹45.50 | 3,200 | |
| ₹44.20 | -2.80 | -6.0% | ₹47.00 | ₹47.00 | ₹44.20 | 25,600 | |
| ₹47.00 | -1.50 | -3.1% | ₹46.50 | ₹47.00 | ₹46.50 | 3,200 | |
| ₹48.50 | -1.50 | -3.0% | ₹49.00 | ₹49.90 | ₹48.00 | 9,600 | |
| ₹50.00 | +0.50 | +1.0% | ₹49.00 | ₹50.00 | ₹49.00 | 4,800 | |
| ₹49.50 | -0.50 | -1.0% | ₹48.00 | ₹50.35 | ₹45.00 | 38,400 | |
| ₹50.00 | -1.85 | -3.6% | ₹50.10 | ₹50.10 | ₹49.00 | 24,000 | |
| ₹51.85 | +1.50 | +3.0% | ₹51.00 | ₹52.70 | ₹51.00 | 3,200 | |
| ₹50.35 | +1.25 | +2.5% | ₹50.30 | ₹50.35 | ₹49.15 | 17,600 | |
| ₹49.10 | -1.30 | -2.6% | ₹49.60 | ₹49.60 | ₹49.10 | 4,800 | |
| ₹50.40 | +0.90 | +1.8% | ₹49.60 | ₹50.65 | ₹49.60 | 11,200 | |
| ₹49.50 | -0.45 | -0.9% | ₹49.95 | ₹49.95 | ₹49.50 | 4,800 | |
| ₹49.95 | -0.65 | -1.3% | ₹51.00 | ₹51.30 | ₹48.55 | 28,800 | |
| ₹50.60 | -0.40 | -0.8% | ₹50.50 | ₹51.00 | ₹50.50 | 6,400 | |
| ₹51.00 | -1.30 | -2.5% | ₹52.05 | ₹52.05 | ₹50.60 | 8,000 | |
| ₹52.30 | +2.10 | +4.2% | ₹49.50 | ₹52.30 | ₹49.50 | 11,200 | |
| ₹50.20 | +0.65 | +1.3% | ₹50.80 | ₹50.80 | ₹50.20 | 3,200 | |
| ₹49.55 | -2.45 | -4.7% | ₹51.75 | ₹51.75 | ₹49.40 | 28,800 | |
| ₹52.00 | -1.00 | -1.9% | ₹52.00 | ₹52.00 | ₹52.00 | 9,600 | |
| ₹53.00 | +0.85 | +1.6% | ₹53.00 | ₹53.95 | ₹53.00 | 20,800 | |
| ₹52.15 | -0.30 | -0.6% | ₹51.80 | ₹52.15 | ₹51.80 | 3,200 | |
| ₹52.45 | +1.95 | +3.9% | ₹50.80 | ₹52.50 | ₹50.80 | 14,400 | |
| ₹50.50 | -0.50 | -1.0% | ₹51.95 | ₹52.80 | ₹50.50 | 8,000 | |
| ₹51.00 | 0.00 | 0.0% | ₹49.75 | ₹51.95 | ₹48.85 | 24,000 | |
| ₹51.00 | 0.00 | 0.0% | ₹51.00 | ₹51.00 | ₹51.00 | 1,600 | |
| ₹51.00 | -2.65 | -4.9% | ₹51.15 | ₹53.20 | ₹51.00 | 243,200 | |
| ₹53.65 | -2.50 | -4.5% | ₹55.50 | ₹55.50 | ₹53.45 | 46,400 | |
| ₹56.15 | -2.95 | -5.0% | ₹60.00 | ₹60.10 | ₹56.15 | 57,600 | |
| ₹59.10 | +0.30 | +0.5% | ₹60.00 | ₹61.70 | ₹59.10 | 38,400 | |
| ₹58.80 | +2.80 | +5.0% | ₹57.50 | ₹58.80 | ₹57.50 | 40,000 | |
| ₹56.00 | +1.05 | +1.9% | ₹59.85 | ₹60.50 | ₹56.00 | 33,600 | |
| ₹54.95 | +2.60 | +5.0% | ₹54.80 | ₹54.95 | ₹54.80 | 25,600 | |
| ₹52.35 | -0.85 | -1.6% | ₹55.85 | ₹55.85 | ₹50.55 | 281,600 | |
| ₹53.20 | -1.80 | -3.3% | ₹55.00 | ₹55.00 | ₹53.20 | 6,400 | |
| ₹55.00 | 0.00 | 0.0% | ₹53.00 | ₹57.25 | ₹53.00 | 17,600 | |
| ₹55.00 | -1.95 | -3.4% | ₹54.25 | ₹55.00 | ₹54.20 | 14,400 | |
| ₹56.95 | -2.95 | -4.9% | ₹61.50 | ₹62.50 | ₹56.95 | 43,200 | |
| ₹59.90 | +4.65 | +8.4% | ₹57.90 | ₹60.70 | ₹56.20 | 73,600 | |
| ₹55.25 | — | — | ₹50.90 | ₹55.45 | ₹50.90 | 62,400 |
- Ticker
- NSE:CLASSICEIL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Mar 24, 2026
Classic Electrodes (India) Ltd Approves Further Investment Of 4.6 Rupees Million In HM Power And Cables Private Limited
Latest deck · May 21, 2026
H2 FY26 Earnings Presentation
Earnings · 28 slides
Latest news
Decks
H2 FY26 Earnings Presentation
Earnings · 28 slides · May 21, 2026
Classic Electrodes India Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 24, 2026 · oldest 2026
- Decks
- 1 deck · latest May 21, 2026
Log in to ask 6ix AI your own questions about Classic Electrodes India Limited.