Stock listing
NSE:CIPLA Cipla Ltd Share Price
Home listing (NSE) of Cipla Ltd
Follow Cipla Ltd into a list and get an email when it puts out news.
Share price · NSE:CIPLA
₹1,378.90 INR +20.90 (+1.5%)
Close on Oct 30, 2026
- Day range
- ₹1,357.00 – ₹1,381.70 INROct 30, 2026
- Volume
- 1.44M sharesOct 30, 2026
- Market cap
- ₹1.11T INRAt the close on Oct 30, 2026 · price × 807.9M shares outstanding
- 52-week range
- ₹1,165.70 – ₹1,539.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.33B INRMedian day 849,093 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CIPLA · Home | ₹1,378.90 INR | +20.90 (+1.5%) | 1,436,661 | ₹1,362.00 | ₹1,381.70 | ₹1,357.00 | ₹1,358.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CIPLA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,378.90 | +20.90 | +1.5% | ₹1,362.00 | ₹1,381.70 | ₹1,357.00 | 1,436,661 | |
| ₹1,358.00 | -7.60 | -0.6% | ₹1,357.70 | ₹1,372.50 | ₹1,347.00 | 1,141,230 | |
| ₹1,365.60 | +15.60 | +1.2% | ₹1,335.20 | ₹1,368.20 | ₹1,327.10 | 997,121 | |
| ₹1,350.00 | -5.00 | -0.4% | ₹1,352.10 | ₹1,372.70 | ₹1,319.00 | 4,078,811 | |
| ₹1,355.00 | +17.00 | +1.3% | ₹1,336.60 | ₹1,360.00 | ₹1,330.00 | 1,548,428 | |
| ₹1,338.00 | +7.10 | +0.5% | ₹1,332.40 | ₹1,338.00 | ₹1,314.10 | 1,323,900 | |
| ₹1,330.90 | +16.90 | +1.3% | ₹1,302.00 | ₹1,330.90 | ₹1,296.40 | 638,943 | |
| ₹1,314.00 | -10.10 | -0.8% | ₹1,324.10 | ₹1,337.50 | ₹1,308.30 | 1,238,869 | |
| ₹1,324.10 | -1.00 | -0.1% | ₹1,322.00 | ₹1,339.00 | ₹1,321.60 | 1,387,215 | |
| ₹1,325.10 | -2.90 | -0.2% | ₹1,335.00 | ₹1,337.50 | ₹1,315.10 | 850,284 | |
| ₹1,328.00 | +13.40 | +1.0% | ₹1,311.60 | ₹1,336.40 | ₹1,310.60 | 1,371,747 | |
| ₹1,314.60 | -15.00 | -1.1% | ₹1,333.30 | ₹1,333.30 | ₹1,302.70 | 994,166 | |
| ₹1,329.60 | +18.30 | +1.4% | ₹1,315.00 | ₹1,329.60 | ₹1,303.00 | 478,066 | |
| ₹1,311.30 | +10.30 | +0.8% | ₹1,307.40 | ₹1,317.40 | ₹1,300.20 | 666,122 | |
| ₹1,301.00 | -5.80 | -0.4% | ₹1,310.50 | ₹1,316.40 | ₹1,295.30 | 653,621 | |
| ₹1,306.80 | -20.40 | -1.5% | ₹1,323.20 | ₹1,334.20 | ₹1,292.00 | 551,708 | |
| ₹1,327.20 | -13.00 | -1.0% | ₹1,338.50 | ₹1,351.00 | ₹1,324.70 | 847,901 | |
| ₹1,340.20 | +4.70 | +0.4% | ₹1,335.00 | ₹1,344.90 | ₹1,323.20 | 575,696 | |
| ₹1,335.50 | -8.50 | -0.6% | ₹1,334.30 | ₹1,337.70 | ₹1,321.00 | 1,084,209 | |
| ₹1,344.00 | -2.00 | -0.1% | ₹1,349.10 | ₹1,359.40 | ₹1,333.40 | 921,789 | |
| ₹1,346.00 | -33.30 | -2.4% | ₹1,383.00 | ₹1,384.00 | ₹1,346.00 | 1,063,964 | |
| ₹1,379.30 | -4.40 | -0.3% | ₹1,390.00 | ₹1,401.80 | ₹1,376.20 | 1,479,526 | |
| ₹1,383.70 | -16.00 | -1.1% | ₹1,399.70 | ₹1,405.00 | ₹1,380.50 | 711,020 | |
| ₹1,399.70 | +0.70 | +0.1% | ₹1,402.90 | ₹1,421.00 | ₹1,388.40 | 1,166,527 | |
| ₹1,399.00 | +16.00 | +1.2% | ₹1,375.00 | ₹1,419.00 | ₹1,364.60 | 1,580,784 | |
| ₹1,383.00 | -1.10 | -0.1% | ₹1,382.40 | ₹1,387.00 | ₹1,371.80 | 651,221 | |
| ₹1,384.10 | -2.00 | -0.1% | ₹1,386.30 | ₹1,388.70 | ₹1,364.50 | 767,139 | |
| ₹1,386.10 | -8.40 | -0.6% | ₹1,383.20 | ₹1,405.20 | ₹1,378.30 | 895,131 | |
| ₹1,394.50 | +18.20 | +1.3% | ₹1,371.70 | ₹1,394.50 | ₹1,371.70 | 1,386,584 | |
| ₹1,376.30 | +18.30 | +1.3% | ₹1,362.50 | ₹1,385.00 | ₹1,351.60 | 730,653 | |
| ₹1,358.00 | +7.00 | +0.5% | ₹1,351.00 | ₹1,363.70 | ₹1,344.30 | 911,572 | |
| ₹1,351.00 | -15.00 | -1.1% | ₹1,355.00 | ₹1,362.70 | ₹1,347.70 | 1,225,305 | |
| ₹1,366.00 | -7.30 | -0.5% | ₹1,373.00 | ₹1,373.00 | ₹1,347.70 | 1,681,155 | |
| ₹1,373.30 | +10.20 | +0.7% | ₹1,366.80 | ₹1,380.00 | ₹1,363.10 | 826,221 | |
| ₹1,363.10 | -20.90 | -1.5% | ₹1,380.00 | ₹1,388.70 | ₹1,363.10 | 818,773 | |
| ₹1,384.00 | -11.00 | -0.8% | ₹1,393.40 | ₹1,398.40 | ₹1,377.20 | 728,795 | |
| ₹1,395.00 | +10.00 | +0.7% | ₹1,380.00 | ₹1,395.70 | ₹1,376.80 | 606,497 | |
| ₹1,385.00 | -9.70 | -0.7% | ₹1,397.70 | ₹1,399.10 | ₹1,375.50 | 1,326,180 | |
| ₹1,394.70 | -18.10 | -1.3% | ₹1,414.00 | ₹1,415.40 | ₹1,389.40 | 549,749 | |
| ₹1,412.80 | -10.20 | -0.7% | ₹1,414.00 | ₹1,417.00 | ₹1,401.20 | 578,260 | |
| ₹1,423.00 | +13.80 | +1.0% | ₹1,420.90 | ₹1,425.70 | ₹1,406.50 | 880,100 | |
| ₹1,409.20 | -14.30 | -1.0% | ₹1,418.00 | ₹1,426.10 | ₹1,409.20 | 977,929 | |
| ₹1,423.50 | +3.50 | +0.2% | ₹1,420.00 | ₹1,423.90 | ₹1,409.10 | 377,976 | |
| ₹1,420.00 | +17.30 | +1.2% | ₹1,405.00 | ₹1,420.00 | ₹1,402.10 | 533,212 | |
| ₹1,402.70 | -19.30 | -1.4% | ₹1,413.50 | ₹1,419.40 | ₹1,401.10 | 915,493 | |
| ₹1,422.00 | -15.90 | -1.1% | ₹1,435.90 | ₹1,435.90 | ₹1,411.10 | 799,235 | |
| ₹1,437.90 | +5.70 | +0.4% | ₹1,428.00 | ₹1,442.30 | ₹1,410.30 | 1,220,646 | |
| ₹1,432.20 | -5.80 | -0.4% | ₹1,433.40 | ₹1,443.60 | ₹1,408.60 | 728,275 | |
| ₹1,438.00 | +16.00 | +1.1% | ₹1,430.00 | ₹1,439.40 | ₹1,427.50 | 327,752 | |
| ₹1,422.00 | -9.10 | -0.6% | ₹1,429.00 | ₹1,435.10 | ₹1,415.40 | 433,654 | |
| ₹1,431.10 | -0.40 | 0.0% | ₹1,431.50 | ₹1,437.60 | ₹1,428.40 | 589,396 | |
| ₹1,431.50 | -18.50 | -1.3% | ₹1,445.40 | ₹1,449.00 | ₹1,423.70 | 756,514 | |
| ₹1,450.00 | -8.80 | -0.6% | ₹1,457.50 | ₹1,474.30 | ₹1,449.20 | 784,917 | |
| ₹1,458.80 | -4.20 | -0.3% | ₹1,458.10 | ₹1,464.40 | ₹1,456.20 | 440,742 | |
| ₹1,463.00 | 0.00 | 0.0% | ₹1,460.00 | ₹1,468.80 | ₹1,456.10 | 621,021 | |
| ₹1,463.00 | -4.70 | -0.3% | ₹1,466.10 | ₹1,469.80 | ₹1,457.20 | 958,909 | |
| ₹1,467.70 | +3.90 | +0.3% | ₹1,463.80 | ₹1,483.70 | ₹1,462.00 | 662,981 | |
| ₹1,463.80 | -13.20 | -0.9% | ₹1,477.00 | ₹1,477.00 | ₹1,462.10 | 765,193 | |
| ₹1,477.00 | +18.20 | +1.2% | ₹1,461.00 | ₹1,488.10 | ₹1,461.00 | 1,462,279 | |
| ₹1,458.80 | -1.20 | -0.1% | ₹1,460.00 | ₹1,463.00 | ₹1,443.50 | 973,585 | |
| ₹1,460.00 | -14.40 | -1.0% | ₹1,469.60 | ₹1,469.60 | ₹1,449.30 | 947,279 | |
| ₹1,474.40 | +2.40 | +0.2% | ₹1,475.00 | ₹1,480.60 | ₹1,454.30 | 811,745 | |
| ₹1,472.00 | +4.00 | +0.3% | ₹1,473.40 | ₹1,478.80 | ₹1,462.30 | 1,223,370 | |
| ₹1,468.00 | -5.00 | -0.3% | ₹1,478.80 | ₹1,483.80 | ₹1,464.10 | 833,068 |
- Ticker
- NSE:CIPLA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 27, 2026
Cipla Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Q2FY27 Financial Results".
Latest deck · Oct 27, 2026
Q2 FY27 Earnings Presentation
Earnings · 17 slides
Latest news
Cipla Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Q2FY27 Financial Results".
Oct 27, 2026
Closed ₹1,350.00 (-0.4%) on Oct 27, 2026
Cipla Announces Exclusive Partnership with Qilu Pharmaceutical for the Licensing and Supply of Biosimilar to Keytruda in the US
Sep 4, 2026
Closed ₹1,395.00 (+0.7%) on Sep 7, 2026
Cipla Announces Exclusive Partnership with Qilu Pharmaceutical for the Licensing and Supply of Biosimilar to Keytruda® (Pembrolizumab) in the US
Sep 3, 2026
Closed ₹1,385.00 (-0.7%) on Sep 4, 2026
Cipla Ltd Press Release Aug 31 2026
Aug 31, 2026
Closed ₹1,409.20 (-1.0%) on Aug 31, 2026
Cipla Ltd Press Release Jul 23 2026
Jul 23, 2026
Closed ₹1,395.00 (-1.5%) on Jul 23, 2026
Press Release May 13 2026
May 13, 2026
Closed ₹1,329.80 (+2.8%) on May 13, 2026
Cipla Receives U.S. FDA Approval for First AB-Rated Generic of Ventolin HFA
Apr 24, 2026
Closed ₹1,296.00 (-0.8%) on Apr 24, 2026
Cipla Expands U.S. Respiratory Portfolio with Approval of Nintedanib Capsules (100mg & 150mg) for Idiopathic Pulmonary Fibrosis
Apr 2, 2026
Closed ₹1,203.90 (+0.7%) on Apr 6, 2026
Cipla strengthens US portfolio with the launch of generic Saxenda(R) (Liraglutide Injection) for weight management therapy
Mar 2, 2026
Closed ₹1,313.00 (-2.8%) on Mar 4, 2026
Cipla strengthens US portfolio with the launch of generic Saxenda for weight management therapy
Mar 2, 2026
Closed ₹1,313.00 (-2.8%) on Mar 4, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 17 slides · Oct 27, 2026
Q1 FY27 Earnings Presentation
Earnings · 15 slides · Jul 23, 2026
Q4 FY26 Earnings Presentation
Earnings · 22 slides · May 13, 2026
Q3 FY26 Earnings Presentation
Earnings · 17 slides · Jan 23, 2026
Cipla Ltd on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 14 in the last 12 months · 93 in all · newest Oct 27, 2026 · oldest 2020
- Decks
- 62 decks · latest Oct 27, 2026
Where Cipla Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CIPLA · Home listing · This page | NSE | India | INR |
| BSE:CIPLA | BSE | India | INR |
| LUXSE:CIPLA | LUXSE | Luxembourg | USD |
| Turquoise:CIPLGX | Turquoise | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Cipla Ltd.