Stock listing

NSE:CINEVISTA Cinevista Ltd. Share Price

Home listing (NSE) of Cinevista Ltd.

Follow Cinevista Ltd. into a list and get an email when it puts out news.

Share price · NSE:CINEVISTA

₹13.46 INR +0.55 (+4.3%)

Close on Nov 2, 2026

Past year -26.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹13.09 – ₹13.58 INRNov 2, 2026
Volume
10,886 sharesNov 2, 2026
Market cap
₹773.1M INRAt the close on Nov 2, 2026 · price × 57.44M shares outstanding
52-week range
₹12.16 – ₹18.96 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹324,996 INRMedian day 9,908 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Cinevista Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:CINEVISTA · Home₹13.46 INR+0.55 (+4.3%)10,886₹13.19₹13.58₹13.09₹12.91Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:CINEVISTA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹13.46+0.55+4.3%₹13.19₹13.58₹13.0910,886
₹12.91-0.19-1.5%₹13.38₹13.38₹12.865,102
₹13.10+0.13+1.0%₹13.15₹13.42₹12.626,315
₹12.97-0.27-2.0%₹13.45₹13.47₹12.9113,407
₹13.24+0.21+1.6%₹13.15₹13.70₹12.958,787
₹13.03-0.30-2.3%₹13.46₹13.50₹12.569,607
₹13.33+0.64+5.0%₹12.82₹13.90₹12.3031,106
₹12.69-0.44-3.4%₹13.37₹13.37₹12.3831,771
₹13.13-0.65-4.7%₹14.00₹14.10₹12.6637,621
₹13.78-0.58-4.0%₹14.06₹14.65₹13.5639,815
₹14.36+0.04+0.3%₹14.45₹14.98₹13.8312,607
₹14.32+0.08+0.6%₹14.45₹15.80₹14.12191,001
₹14.24-0.25-1.7%₹14.78₹14.78₹13.6614,319
₹14.49+0.06+0.4%₹14.62₹15.99₹14.1351,981
₹14.43+0.04+0.3%₹14.50₹14.98₹14.319,775
₹14.39-0.21-1.4%₹14.89₹14.89₹14.1118,848
₹14.60-0.77-5.0%₹15.90₹15.90₹14.3671,458
₹15.37+1.54+11.1%₹13.80₹16.54₹13.80296,344
₹13.83+0.04+0.3%₹14.40₹14.40₹13.547,751
₹13.79+0.16+1.2%₹14.09₹14.09₹13.4618,109
₹13.630.000.0%₹13.63₹13.63₹13.630
₹13.63-0.20-1.4%₹14.11₹14.11₹13.526,443
₹13.83+0.19+1.4%₹13.75₹13.99₹13.655,653
₹13.64-0.18-1.3%₹14.25₹14.25₹13.409,908
₹13.82-0.22-1.6%₹13.91₹14.22₹13.767,165
₹14.04-0.07-0.5%₹14.48₹14.48₹13.608,262
₹14.11+0.01+0.1%₹14.21₹14.40₹14.0021,066
₹14.10-0.41-2.8%₹14.98₹14.98₹14.0524,093
₹14.51+0.37+2.6%₹14.20₹16.15₹14.05150,406
₹14.14+0.01+0.1%₹14.98₹14.98₹13.873,492
₹14.13+0.19+1.4%₹13.80₹14.74₹13.806,423
₹13.94+0.06+0.4%₹13.95₹14.50₹13.8212,684
₹13.88-0.20-1.4%₹14.89₹14.89₹13.6027,038
₹14.08-0.15-1.1%₹14.50₹14.96₹14.066,564
₹14.230.000.0%₹14.23₹14.23₹14.230
₹14.23-0.13-0.9%₹14.06₹14.73₹14.0610,771
₹14.36+0.12+0.8%₹15.00₹15.00₹14.061,546
₹14.24+0.03+0.2%₹14.70₹14.70₹14.124,924
₹14.21-0.04-0.3%₹14.35₹14.82₹14.1016,065
₹14.25+0.01+0.1%₹14.52₹14.99₹14.178,091
₹14.24+0.05+0.4%₹14.49₹14.98₹14.202,982
₹14.19-0.21-1.5%₹14.75₹14.75₹14.121,135
₹14.40+0.02+0.1%₹14.78₹15.09₹13.9611,609
₹14.38-0.04-0.3%₹14.35₹14.79₹14.359,980
₹14.42+0.01+0.1%₹14.42₹14.73₹14.264,989
₹14.41+0.23+1.6%₹14.11₹14.90₹14.109,025
₹14.18-0.35-2.4%₹14.73₹14.73₹14.168,518
₹14.53+0.16+1.1%₹14.37₹14.82₹14.1522,717
₹14.37+0.10+0.7%₹14.95₹14.95₹13.989,766
₹14.27+0.06+0.4%₹14.35₹14.67₹14.062,005
₹14.21+0.09+0.6%₹13.86₹14.74₹13.844,535
₹14.12+0.05+0.4%₹14.39₹14.53₹14.105,686
₹14.07-0.29-2.0%₹14.60₹14.65₹13.8020,741
₹14.36-0.44-3.0%₹14.57₹14.86₹14.0121,389
₹14.80+0.08+0.5%₹14.76₹15.38₹14.7613,348
₹14.72-0.10-0.7%₹15.25₹15.25₹14.70819
₹14.820.000.0%₹15.45₹15.45₹14.712,463
₹14.82-0.28-1.9%₹15.32₹15.32₹14.657,241
₹15.10+0.23+1.5%₹15.13₹15.30₹14.7514,722
₹14.87+0.17+1.2%₹15.00₹15.04₹14.659,485
₹14.70-0.11-0.7%₹14.74₹15.08₹14.5724,051
₹14.81-0.09-0.6%₹14.90₹15.13₹14.7712,459
₹14.90+0.03+0.2%₹15.25₹15.25₹14.3010,599
₹14.87-0.07-0.5%₹15.49₹15.49₹14.825,727
₹14.94-0.12-0.8%₹15.49₹15.49₹14.8111,459
Ticker
NSE:CINEVISTA
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
NSE
Currency
INR

Cinevista Ltd. on 6ix

Sector
Telecom & media
Industry
Media & entertainment

Where Cinevista Ltd. is listed

ListingExchangeCountryCurrency
NSE:CINEVISTA · Home listing · This pageNSEIndiaINR
BSE:CINEVISTABSEIndiaINR

Log in to ask 6ix AI your own questions about Cinevista Ltd.