Stock listing

NSE:CIFL Capital India Finance Ltd Share Price

Home listing (NSE) of Capital India Finance Ltd

Follow Capital India Finance Ltd into a list and get an email when it puts out news.

Share price · NSE:CIFL

₹17.86 INR -0.06 (-0.3%)

Close on Nov 2, 2026

Past year -49.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹17.71 – ₹18.29 INRNov 2, 2026
Volume
19,499 sharesNov 2, 2026
52-week range
₹15.38 – ₹39.69 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹3.12M INRMedian day 92,756 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Capital India Finance Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:CIFL · Home₹17.86 INR-0.06 (-0.3%)19,499₹18.20₹18.29₹17.71₹17.92Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:CIFL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹17.86-0.06-0.3%₹18.20₹18.29₹17.7119,499
₹17.92-1.68-8.6%₹19.03₹19.80₹17.6065,352
₹19.60-0.41-2.0%₹20.68₹20.68₹19.0148,250
₹20.01+0.75+3.9%₹19.45₹23.11₹19.351,113,500
₹19.26+3.20+19.9%₹16.69₹19.27₹16.46246,088
₹16.06-0.75-4.5%₹17.08₹17.08₹15.3857,951
₹16.81-1.25-6.9%₹18.25₹18.56₹16.5589,545
₹18.06+0.13+0.7%₹17.64₹18.49₹17.64104,807
₹17.93-0.91-4.8%₹19.19₹19.19₹17.9075,141
₹18.84-0.22-1.2%₹19.11₹19.55₹18.7030,800
₹19.06-0.27-1.4%₹19.25₹19.74₹18.9745,885
₹19.33-0.23-1.2%₹19.89₹19.89₹19.153,562
₹19.56+0.73+3.9%₹19.00₹20.00₹18.8046,995
₹18.83-0.35-1.8%₹19.70₹19.74₹18.6194,219
₹19.18-0.89-4.4%₹20.67₹20.67₹18.65253,908
₹20.07-0.10-0.5%₹20.58₹20.58₹19.30169,220
₹20.17-0.80-3.8%₹21.35₹21.35₹19.61119,288
₹20.97+0.29+1.4%₹20.85₹21.26₹20.5451,091
₹20.68+0.19+0.9%₹20.99₹21.67₹20.25250,479
₹20.49-0.27-1.3%₹20.70₹21.15₹20.40240,278
₹20.760.000.0%₹20.76₹20.76₹20.760
₹20.76-0.58-2.7%₹21.06₹22.00₹20.6192,756
₹21.34-0.02-0.1%₹20.63₹21.85₹20.6372,960
₹21.36-0.37-1.7%₹22.49₹22.49₹20.40304,436
₹21.73-0.31-1.4%₹22.79₹23.47₹21.27168,663
₹22.04+0.28+1.3%₹21.33₹22.49₹20.8184,467
₹21.76+0.42+2.0%₹21.90₹22.50₹21.16224,279
₹21.34+0.07+0.3%₹20.65₹24.29₹20.65516,089
₹21.27+1.25+6.2%₹20.29₹21.70₹20.10268,122
₹20.02+0.04+0.2%₹20.00₹20.48₹19.8262,696
₹19.98-0.05-0.2%₹19.86₹20.49₹19.8645,611
₹20.03-0.17-0.8%₹20.95₹20.95₹19.56422,331
₹20.20+0.67+3.4%₹19.42₹20.63₹18.56375,881
₹19.53-0.67-3.3%₹20.26₹20.26₹19.4523,450
₹20.200.000.0%₹20.20₹20.20₹20.200
₹20.20+0.010.0%₹20.08₹20.36₹19.90247,154
₹20.19+0.07+0.3%₹20.30₹20.30₹19.9195,083
₹20.12-0.04-0.2%₹20.49₹20.49₹19.9095,857
₹20.16+0.27+1.4%₹20.40₹20.69₹19.86309,086
₹19.89-0.09-0.5%₹20.49₹20.75₹19.561,286,514
₹19.98-0.19-0.9%₹20.59₹21.10₹19.80231,565
₹20.17-0.24-1.2%₹20.43₹21.29₹20.0784,302
₹20.41+0.03+0.1%₹20.31₹20.64₹20.308,872
₹20.38-0.010.0%₹20.98₹21.44₹20.3053,100
₹20.39-0.33-1.6%₹20.74₹21.29₹20.3370,989
₹20.72-0.02-0.1%₹20.33₹20.86₹20.3313,146
₹20.74-0.010.0%₹20.14₹20.89₹20.1414,648
₹20.75-0.12-0.6%₹20.71₹21.59₹20.4424,444
₹20.87+0.46+2.3%₹20.41₹20.90₹20.4112,964
₹20.41+0.09+0.4%₹20.33₹21.78₹20.04103,935
₹20.32-0.55-2.6%₹20.03₹20.79₹20.0344,366
₹20.87+0.47+2.3%₹20.02₹20.96₹20.0230,035
₹20.40-0.53-2.5%₹20.70₹21.22₹20.3533,946
₹20.93-0.010.0%₹21.36₹21.36₹20.8015,869
₹20.94-0.23-1.1%₹21.23₹21.27₹20.8024,178
₹21.17-0.33-1.5%₹22.22₹22.28₹20.95146,283
₹21.50-0.42-1.9%₹22.00₹22.35₹21.12116,796
₹21.92-0.20-0.9%₹22.33₹22.45₹21.7295,291
₹22.12+0.18+0.8%₹22.77₹22.77₹21.96111,742
₹21.94+0.06+0.3%₹21.22₹22.19₹21.2220,477
₹21.88+0.33+1.5%₹21.14₹22.89₹21.14161,769
₹21.55+0.32+1.5%₹21.73₹22.75₹20.90350,756
₹21.23+0.10+0.5%₹20.79₹21.63₹20.79128,230
₹21.13+0.37+1.8%₹21.98₹21.98₹20.59137,970
₹20.76-0.02-0.1%₹21.89₹22.61₹20.62102,825
Ticker
NSE:CIFL
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
NSE
Currency
INR

What changed lately

Latest news

Capital India Finance Ltd Press Release Sep 29 2026

Sep 29, 2026

Closed ₹21.34 (-0.1%) on Sep 30, 2026

Capital India Finance Ltd Press Release Aug 31 2026

Aug 31, 2026

Closed ₹20.38 (0.0%) on Sep 1, 2026

Press Release May 20 2026

May 20, 2026

Closed ₹25.28 (-2.7%) on May 21, 2026

Press Release Nov 18 2025

Nov 18, 2025

Closed ₹32.63 (-1.2%) on Nov 19, 2025

Press Release Jul 28 2025

Jul 28, 2025

Press Release May 26 2025

May 26, 2025

Press Release May 21 2025

May 21, 2025

All Capital India Finance Ltd news

Decks

Capital India Finance Ltd on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
4 in the last 12 months · 7 in all · newest Sep 29, 2026 · oldest 2025
Decks
6 decks · latest May 20, 2026

Where Capital India Finance Ltd is listed

ListingExchangeCountryCurrency
NSE:CIFL · Home listing · This pageNSEIndiaINR
BSE:CIFLBSEIndiaINR

Log in to ask 6ix AI your own questions about Capital India Finance Ltd.