Stock listing
NSE:CIEINDIA CIE Automotive India Ltd Share Price
Home listing (NSE) of CIE Automotive India Ltd
Follow CIE Automotive India Ltd into a list and get an email when it puts out news.
Share price · NSE:CIEINDIA
₹361.85 INR +11.40 (+3.3%)
Delayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 5, 2026
- Day range so far
- ₹353.90 – ₹365.65 INRDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 5, 2026
- Volume
- 240,344 sharesDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 5, 2026
- Market cap
- ₹137.3B INRDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 5, 2026 · price × 379.4M shares outstanding
- 52-week range
- ₹341.00 – ₹526.00 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹111.9M INRMedian day 217,918 shares · 3 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CIEINDIA · Home | ₹361.85 INR | +11.40 (+3.3%) | 240,344 | ₹354.45 | ₹365.65 | ₹353.90 | ₹350.45 | Delayed 15+ min · 3:29 PM GMT+5:30, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:CIEINDIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹361.85 | +11.40 | +3.3% | ₹354.45 | ₹365.65 | ₹353.90 | 240,344 | |
| ₹350.45 | +1.20 | +0.3% | ₹349.90 | ₹355.15 | ₹346.40 | 252,144 | |
| ₹349.25 | -2.70 | -0.8% | ₹354.05 | ₹354.90 | ₹347.15 | 164,217 | |
| ₹351.95 | -0.85 | -0.2% | ₹352.95 | ₹361.10 | ₹349.90 | 294,603 | |
| ₹352.80 | -2.25 | -0.6% | ₹353.25 | ₹360.05 | ₹350.50 | 207,584 | |
| ₹355.05 | -8.85 | -2.4% | ₹363.95 | ₹364.85 | ₹352.35 | 496,451 | |
| ₹363.90 | -1.60 | -0.4% | ₹365.50 | ₹365.50 | ₹358.85 | 154,403 | |
| ₹365.50 | +6.80 | +1.9% | ₹360.70 | ₹368.45 | ₹356.10 | 222,362 | |
| ₹358.70 | +7.15 | +2.0% | ₹351.55 | ₹360.05 | ₹345.10 | 230,033 | |
| ₹351.55 | -13.10 | -3.6% | ₹355.10 | ₹357.45 | ₹341.00 | 736,387 | |
| ₹364.65 | -4.90 | -1.3% | ₹369.55 | ₹369.85 | ₹363.00 | 150,490 | |
| ₹369.55 | -1.85 | -0.5% | ₹374.90 | ₹375.45 | ₹366.90 | 191,387 | |
| ₹371.40 | -5.80 | -1.5% | ₹376.00 | ₹379.60 | ₹370.60 | 130,615 | |
| ₹377.20 | +0.60 | +0.2% | ₹378.40 | ₹378.85 | ₹374.05 | 112,704 | |
| ₹376.60 | -3.85 | -1.0% | ₹382.00 | ₹382.00 | ₹375.10 | 250,588 | |
| ₹380.45 | -0.30 | -0.1% | ₹380.75 | ₹383.10 | ₹378.55 | 212,488 | |
| ₹380.75 | +1.30 | +0.3% | ₹381.75 | ₹382.10 | ₹376.00 | 119,598 | |
| ₹379.45 | +8.70 | +2.3% | ₹370.10 | ₹380.80 | ₹370.10 | 143,513 | |
| ₹370.75 | -0.90 | -0.2% | ₹374.65 | ₹374.65 | ₹368.30 | 126,837 | |
| ₹371.65 | -7.05 | -1.9% | ₹377.35 | ₹378.95 | ₹370.00 | 172,401 | |
| ₹378.70 | -0.30 | -0.1% | ₹379.95 | ₹380.45 | ₹373.10 | 213,473 | |
| ₹379.00 | +1.00 | +0.3% | ₹376.55 | ₹380.00 | ₹375.25 | 95,515 | |
| ₹378.00 | +1.65 | +0.4% | ₹377.00 | ₹380.85 | ₹374.40 | 91,542 | |
| ₹376.35 | 0.00 | 0.0% | ₹376.35 | ₹376.35 | ₹376.35 | 0 | |
| ₹376.35 | -9.95 | -2.6% | ₹383.15 | ₹383.15 | ₹370.85 | 259,700 | |
| ₹386.30 | +9.85 | +2.6% | ₹379.00 | ₹390.00 | ₹378.05 | 288,927 | |
| ₹376.45 | -6.90 | -1.8% | ₹384.80 | ₹384.80 | ₹374.80 | 206,872 | |
| ₹383.35 | -7.45 | -1.9% | ₹392.80 | ₹392.80 | ₹382.00 | 172,421 | |
| ₹390.80 | +1.85 | +0.5% | ₹389.00 | ₹392.00 | ₹384.35 | 191,799 | |
| ₹388.95 | +4.75 | +1.2% | ₹384.35 | ₹391.95 | ₹382.10 | 203,748 | |
| ₹384.20 | -6.40 | -1.6% | ₹392.60 | ₹394.65 | ₹382.55 | 676,768 | |
| ₹390.60 | -4.55 | -1.2% | ₹396.80 | ₹398.10 | ₹389.10 | 173,881 | |
| ₹395.15 | +8.00 | +2.1% | ₹388.00 | ₹398.00 | ₹381.50 | 393,005 | |
| ₹387.15 | +1.45 | +0.4% | ₹388.00 | ₹391.50 | ₹382.90 | 376,545 | |
| ₹385.70 | +9.90 | +2.6% | ₹375.80 | ₹389.00 | ₹372.70 | 280,016 | |
| ₹375.80 | +0.80 | +0.2% | ₹371.90 | ₹379.75 | ₹366.90 | 270,941 | |
| ₹375.00 | -4.65 | -1.2% | ₹382.75 | ₹382.75 | ₹368.00 | 207,605 | |
| ₹379.65 | 0.00 | 0.0% | ₹379.65 | ₹379.65 | ₹379.65 | 0 | |
| ₹379.65 | -2.15 | -0.6% | ₹380.15 | ₹381.00 | ₹376.05 | 100,295 | |
| ₹381.80 | +0.15 | 0.0% | ₹381.00 | ₹386.25 | ₹380.60 | 321,229 | |
| ₹381.65 | -1.75 | -0.5% | ₹383.40 | ₹386.50 | ₹381.00 | 261,325 | |
| ₹383.40 | -1.95 | -0.5% | ₹386.00 | ₹386.35 | ₹382.50 | 126,785 | |
| ₹385.35 | 0.00 | 0.0% | ₹385.35 | ₹385.35 | ₹385.35 | 0 | |
| ₹385.35 | +1.40 | +0.4% | ₹387.00 | ₹387.00 | ₹382.25 | 185,100 | |
| ₹383.95 | -1.05 | -0.3% | ₹386.95 | ₹389.00 | ₹382.30 | 322,875 | |
| ₹385.00 | -5.85 | -1.5% | ₹392.00 | ₹392.00 | ₹383.85 | 191,339 | |
| ₹390.85 | -0.20 | -0.1% | ₹388.00 | ₹393.20 | ₹387.55 | 267,687 | |
| ₹391.05 | +1.10 | +0.3% | ₹391.50 | ₹395.00 | ₹386.85 | 311,650 | |
| ₹389.95 | -4.55 | -1.2% | ₹394.50 | ₹397.45 | ₹389.00 | 258,053 | |
| ₹394.50 | -2.50 | -0.6% | ₹400.00 | ₹400.00 | ₹393.90 | 79,832 | |
| ₹397.00 | +1.05 | +0.3% | ₹398.00 | ₹398.90 | ₹392.65 | 322,958 | |
| ₹395.95 | -3.40 | -0.9% | ₹403.00 | ₹403.00 | ₹392.55 | 382,862 | |
| ₹399.35 | -1.70 | -0.4% | ₹401.10 | ₹403.10 | ₹397.80 | 257,873 | |
| ₹401.05 | -2.75 | -0.7% | ₹404.15 | ₹405.50 | ₹400.00 | 261,607 | |
| ₹403.80 | -2.85 | -0.7% | ₹407.50 | ₹410.20 | ₹403.00 | 326,973 | |
| ₹406.65 | -3.05 | -0.7% | ₹409.70 | ₹410.55 | ₹405.70 | 147,101 | |
| ₹409.70 | -1.60 | -0.4% | ₹408.10 | ₹412.00 | ₹406.20 | 249,282 | |
| ₹411.30 | +3.55 | +0.9% | ₹408.20 | ₹412.40 | ₹405.80 | 170,049 | |
| ₹407.75 | -0.85 | -0.2% | ₹410.00 | ₹412.00 | ₹406.60 | 180,153 | |
| ₹408.60 | -3.10 | -0.8% | ₹415.00 | ₹415.00 | ₹407.85 | 188,736 | |
| ₹411.70 | -1.30 | -0.3% | ₹415.20 | ₹423.00 | ₹411.00 | 520,775 | |
| ₹413.00 | +3.50 | +0.9% | ₹411.45 | ₹419.70 | ₹407.55 | 3,533,773 | |
| ₹409.50 | -1.00 | -0.2% | ₹410.50 | ₹414.00 | ₹405.55 | 235,627 | |
| ₹410.50 | +0.20 | 0.0% | ₹411.05 | ₹414.95 | ₹408.00 | 325,465 | |
| ₹410.30 | -4.75 | -1.1% | ₹415.05 | ₹417.70 | ₹409.60 | 309,665 | |
| ₹415.05 | +4.45 | +1.1% | ₹415.00 | ₹420.45 | ₹411.00 | 413,280 |
- Ticker
- NSE:CIEINDIA
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 13, 2026
BNP Paribas Start Accelerated Book Building Of About 3.58% Shares Of CIE Automotive Share Capital
Latest deck · Oct 22, 2026
9M CY2026 Earnings Presentation
Earnings · 31 slides
Latest news
BNP Paribas Start Accelerated Book Building Of About 3.58% Shares Of CIE Automotive Share Capital
May 13, 2026
Closed ₹455.75 (-0.5%) on May 14, 2026
CIE Automotive Q1 Net Profit At 96.3 Mln Euros
May 12, 2026
Closed ₹462.70 (-3.1%) on May 12, 2026
Buy CIE Automotive India; target of Rs 542: Motilal Oswal
Apr 28, 2026
Closed ₹475.30 (+1.2%) on Apr 29, 2026
CIE Automotive Q4 Results: Profit up 21%, margin expands; dividend declared
Apr 23, 2026
Closed ₹457.20 (-2.4%) on Apr 24, 2026
CIE Automotive To Propose Supplementary Gross Dividend Of 0.47 Eur/Shr Payable On July 7
Apr 8, 2026
Closed ₹469.10 (+2.3%) on Apr 8, 2026
Buy CIE Automotive India; target of Rs 546: Motilal Oswal
Mar 23, 2026
Closed ₹445.65 (-3.4%) on Mar 23, 2026
Cie Automotive Says New Remuneration Policy Of 42% Pay-Out In 2026
Feb 26, 2026
Closed ₹491.85 (-1.1%) on Feb 26, 2026
Buy CIE Automotive India; target of Rs 539: Motilal Oswal
Feb 23, 2026
Closed ₹493.80 (+5.2%) on Feb 23, 2026
CIE Automotive India Ltd reports 10.4% rise in Q3 net profit to ₹204 crore; margin steady
Feb 19, 2026
Closed ₹469.35 (+2.2%) on Feb 20, 2026
Spanish stocks - Factors to watch on Dec 18
Dec 18, 2025
Closed ₹393.15 (+1.0%) on Dec 18, 2025
Decks
9M CY2026 Earnings Presentation
Earnings · 31 slides · Oct 22, 2026
H1 CY2026 Earnings Presentation
Earnings · 40 slides · Jul 22, 2026
Q1 CY2026 Earnings Presentation
Earnings · 26 slides · Apr 23, 2026
FY2025 Earnings Presentation
Earnings · 51 slides · Feb 19, 2026
CIE Automotive India Ltd on 6ix
- News releases
- 14 in the last 12 months · 41 in all · newest May 13, 2026 · oldest 2024
- Decks
- 42 decks · latest Oct 22, 2026
Where CIE Automotive India Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CIEINDIA · Home listing · This page | NSE | India | INR |
| BSE:CIEINDIA | BSE | India | INR |
Log in to ask 6ix AI your own questions about CIE Automotive India Ltd.