Stock listing

NSE:CHOICEGOLD Choice Gold ETF Share Price

Home listing (NSE) of Choice Gold ETF

Follow Choice Gold ETF into a list and get an email when it puts out news.

Share price · NSE:CHOICEGOLD

₹138.62 INR -1.20 (-0.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

This year +13.6% · daily closes, Nov 10, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹137.05 – ₹139.54 INROct 30, 2026
Volume: 11,647 sharesOct 30, 2026
Traded on an average day: ₹1.60M INRMedian day 6,231 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:CHOICEGOLD · Home	₹138.62 INR	-1.20 (-0.9%)	11,647	₹139.52	₹139.54	₹137.05	₹139.82	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CHOICEGOLD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹138.62	-1.20	-0.9%	₹139.52	₹139.54	₹137.05	11,647
Thu, Oct 29	₹139.82	-0.71	-0.5%	₹139.30	₹140.50	₹139.30	2,431
Wed, Oct 28	₹140.53	+1.42	+1.0%	₹139.11	₹140.87	₹139.11	7,940
Tue, Oct 27	₹139.11	-0.38	-0.3%	₹139.49	₹139.78	₹138.89	4,655
Mon, Oct 26	₹139.49	+0.07	+0.1%	₹139.28	₹139.86	₹138.42	9,426
Fri, Oct 23	₹139.42	-1.45	-1.0%	₹140.01	₹140.01	₹136.67	4,618
Thu, Oct 22	₹140.87	-1.17	-0.8%	₹141.15	₹141.34	₹140.13	3,745
Wed, Oct 21	₹142.04	-1.90	-1.3%	₹143.64	₹143.64	₹141.47	12,538
Mon, Oct 19	₹143.94	-0.47	-0.3%	₹143.10	₹144.41	₹142.97	4,656
Fri, Oct 16	₹144.41	+0.59	+0.4%	₹143.10	₹144.78	₹143.10	4,673
Thu, Oct 15	₹143.82	-0.10	-0.1%	₹143.51	₹144.80	₹143.10	3,351
Wed, Oct 14	₹143.92	-1.25	-0.9%	₹143.24	₹145.16	₹143.15	6,759
Tue, Oct 13	₹145.17	-0.23	-0.2%	₹145.40	₹145.90	₹144.30	2,334
Mon, Oct 12	₹145.40	-1.68	-1.1%	₹147.08	₹147.42	₹145.28	25,749
Fri, Oct 9	₹147.08	+1.99	+1.4%	₹146.00	₹147.91	₹145.40	6,608
Thu, Oct 8	₹145.09	-0.18	-0.1%	₹145.27	₹146.18	₹145.00	50,597
Wed, Oct 7	₹145.27	-0.64	-0.4%	₹145.91	₹145.91	₹144.30	6,231
Tue, Oct 6	₹145.91	-0.02	0.0%	₹144.10	₹146.03	₹143.30	5,127
Mon, Oct 5	₹145.93	+0.19	+0.1%	₹144.05	₹146.30	₹144.05	15,777
Thu, Oct 1	₹145.74	+0.20	+0.1%	₹143.36	₹146.74	₹143.36	97,326
Wed, Sep 30	₹145.54	+0.49	+0.3%	₹145.20	₹147.12	₹145.20	10,811
Tue, Sep 29	₹145.05	-0.30	-0.2%	₹143.10	₹145.45	₹143.10	5,639
Mon, Sep 28	₹145.35	-3.78	-2.5%	₹145.40	₹148.23	₹144.81	5,202
Fri, Sep 25	₹149.13	+1.03	+0.7%	₹148.25	₹150.88	₹148.20	2,961
Thu, Sep 24	₹148.10	-1.77	-1.2%	₹149.90	₹149.98	₹147.23	32,937
Wed, Sep 23	₹149.87	+0.31	+0.2%	₹151.00	₹151.00	₹149.43	8,181
Tue, Sep 22	₹149.56	-1.43	-0.9%	₹150.90	₹150.99	₹149.00	5,647
Mon, Sep 21	₹150.99	-1.00	-0.7%	₹151.99	₹151.99	₹150.03	1,577
Fri, Sep 18	₹151.99	+2.69	+1.8%	₹149.50	₹152.21	₹149.50	2,964
Thu, Sep 17	₹149.30	-0.76	-0.5%	₹149.90	₹149.90	₹147.52	4,383
Wed, Sep 16	₹150.06	+0.77	+0.5%	₹151.00	₹151.00	₹149.11	10,121
Tue, Sep 15	₹149.29	-0.71	-0.5%	₹150.00	₹150.28	₹148.00	5,092
Mon, Sep 14	₹150.00	0.00	0.0%	₹150.00	₹150.00	₹150.00	0
Fri, Sep 11	₹150.00	-1.84	-1.2%	₹148.70	₹151.08	₹148.70	4,250
Thu, Sep 10	₹151.84	+0.71	+0.5%	₹151.20	₹152.68	₹150.83	3,020
Wed, Sep 9	₹151.13	+0.12	+0.1%	₹151.01	₹151.88	₹149.70	6,629
Tue, Sep 8	₹151.01	+0.87	+0.6%	₹153.32	₹153.32	₹150.00	2,464
Mon, Sep 7	₹150.14	-2.51	-1.6%	₹150.00	₹152.00	₹149.51	4,860
Fri, Sep 4	₹152.65	+1.52	+1.0%	₹154.50	₹154.50	₹151.35	9,699
Thu, Sep 3	₹151.13	+2.74	+1.8%	₹152.00	₹152.00	₹150.10	4,955
Wed, Sep 2	₹148.39	-2.23	-1.5%	₹150.30	₹150.30	₹147.94	6,727
Tue, Sep 1	₹150.62	-2.61	-1.7%	₹156.00	₹156.00	₹150.50	11,713
Mon, Aug 31	₹153.23	-3.40	-2.2%	₹156.63	₹160.00	₹151.81	5,008
Fri, Aug 28	₹156.63	+0.12	+0.1%	₹159.00	₹159.00	₹155.09	4,970
Thu, Aug 27	₹156.51	-2.35	-1.5%	₹158.86	₹158.98	₹154.00	23,959
Wed, Aug 26	₹158.86	-0.52	-0.3%	₹159.38	₹159.93	₹158.14	8,018
Tue, Aug 25	₹159.38	-0.58	-0.4%	₹159.96	₹160.12	₹158.20	15,946
Mon, Aug 24	₹159.96	+2.57	+1.6%	₹157.39	₹160.64	₹157.39	16,743
Fri, Aug 21	₹157.39	+3.14	+2.0%	₹154.25	₹160.00	₹154.25	7,285
Thu, Aug 20	₹154.25	+3.52	+2.3%	₹155.00	₹155.00	₹152.72	15,587
Wed, Aug 19	₹150.73	-0.86	-0.6%	₹151.59	₹152.34	₹149.04	10,638
Tue, Aug 18	₹151.59	-0.49	-0.3%	₹152.08	₹152.95	₹150.26	4,745
Mon, Aug 17	₹152.08	+2.04	+1.4%	₹150.04	₹152.98	₹150.04	4,292
Fri, Aug 14	₹150.04	-0.40	-0.3%	₹150.44	₹150.61	₹146.60	8,345
Thu, Aug 13	₹150.44	-1.27	-0.8%	₹151.71	₹152.98	₹150.10	12,022
Wed, Aug 12	₹151.71	+1.33	+0.9%	₹150.38	₹152.48	₹150.30	5,616
Tue, Aug 11	₹150.38	+0.66	+0.4%	₹149.72	₹152.00	₹149.72	6,869
Mon, Aug 10	₹149.72	+1.90	+1.3%	₹147.82	₹149.99	₹147.82	33,331
Fri, Aug 7	₹147.82	+1.06	+0.7%	₹148.00	₹148.10	₹144.84	15,057
Thu, Aug 6	₹146.76	+3.65	+2.6%	₹140.00	₹149.64	₹140.00	3,285
Wed, Aug 5	₹143.11	+2.49	+1.8%	₹140.62	₹143.82	₹140.16	5,266
Tue, Aug 4	₹140.62	+0.08	+0.1%	₹140.54	₹142.48	₹139.27	11,910
Mon, Aug 3	₹140.54	-0.56	-0.4%	₹141.10	₹142.99	₹139.05	41,553
Fri, Jul 31	₹141.10	-0.32	-0.2%	₹141.42	₹142.74	₹140.06	2,140
Thu, Jul 30	₹141.42	+0.91	+0.6%	₹140.90	₹141.50	₹139.21	3,451

Ticker: NSE:CHOICEGOLD
Asset type: ETF
Exchange: NSE
Currency: INR

Choice Gold ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Choice Gold ETF is listed

Listing	Exchange	Country	Currency
NSE:CHOICEGOLD · Home listing · This page	NSE	India	INR
BSE:CHOICEGOLD	BSE	India	INR