Stock listing

NSE:CHEVIOT Cheviot Co. Ltd. Share Price

Home listing (NSE) of Cheviot Co. Ltd.

Follow Cheviot Co. Ltd. into a list and get an email when it puts out news.

Share price · NSE:CHEVIOT

₹1,075.00 INR -4.10 (-0.4%)

Close on Oct 30, 2026

Past year -7.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹1,072.00 – ₹1,080.00 INROct 30, 2026
Volume: 250 sharesOct 30, 2026
Market cap: ₹6.28B INRAt the close on Oct 30, 2026 · price × 5.84M shares outstanding
52-week range: ₹898.00 – ₹1,370.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹3.83M INRMedian day 1,157 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:CHEVIOT · Home	₹1,075.00 INR	-4.10 (-0.4%)	250	₹1,075.00	₹1,080.00	₹1,072.00	₹1,079.10	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CHEVIOT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹1,075.00	-4.10	-0.4%	₹1,075.00	₹1,080.00	₹1,072.00	250
Thu, Oct 29	₹1,079.10	+4.80	+0.4%	₹1,074.50	₹1,096.00	₹1,074.50	374
Wed, Oct 28	₹1,074.30	+5.20	+0.5%	₹1,068.90	₹1,087.00	₹1,055.10	210
Tue, Oct 27	₹1,069.10	+4.90	+0.5%	₹1,064.20	₹1,077.00	₹1,064.20	1,234
Mon, Oct 26	₹1,064.20	-8.70	-0.8%	₹1,099.90	₹1,099.90	₹1,045.00	1,207
Fri, Oct 23	₹1,072.90	+7.40	+0.7%	₹1,060.60	₹1,127.00	₹1,040.10	1,801
Thu, Oct 22	₹1,065.50	-24.40	-2.2%	₹1,080.00	₹1,080.00	₹1,050.00	904
Wed, Oct 21	₹1,089.90	-44.40	-3.9%	₹1,132.00	₹1,146.80	₹1,085.70	1,482
Mon, Oct 19	₹1,134.30	-5.60	-0.5%	₹1,154.50	₹1,172.00	₹1,132.00	616
Fri, Oct 16	₹1,139.90	-3.70	-0.3%	₹1,142.30	₹1,159.20	₹1,137.90	747
Thu, Oct 15	₹1,143.60	+2.50	+0.2%	₹1,142.00	₹1,149.30	₹1,130.00	397
Wed, Oct 14	₹1,141.10	-0.40	0.0%	₹1,140.00	₹1,158.00	₹1,135.80	890
Tue, Oct 13	₹1,141.50	-1.00	-0.1%	₹1,144.00	₹1,146.90	₹1,136.30	276
Mon, Oct 12	₹1,142.50	+6.50	+0.6%	₹1,132.00	₹1,147.80	₹1,132.00	361
Fri, Oct 9	₹1,136.00	-2.00	-0.2%	₹1,137.80	₹1,149.30	₹1,127.10	1,055
Thu, Oct 8	₹1,138.00	-10.40	-0.9%	₹1,146.20	₹1,159.20	₹1,130.00	1,802
Wed, Oct 7	₹1,148.40	-4.50	-0.4%	₹1,152.60	₹1,159.40	₹1,143.10	406
Tue, Oct 6	₹1,152.90	-12.80	-1.1%	₹1,166.00	₹1,169.50	₹1,133.00	1,698
Mon, Oct 5	₹1,165.70	-1.30	-0.1%	₹1,172.00	₹1,174.50	₹1,160.10	386
Fri, Oct 2	₹1,167.00	0.00	0.0%	₹1,167.00	₹1,167.00	₹1,167.00	0
Thu, Oct 1	₹1,167.00	-16.20	-1.4%	₹1,180.60	₹1,197.50	₹1,166.10	1,374
Wed, Sep 30	₹1,183.20	+7.20	+0.6%	₹1,194.90	₹1,199.90	₹1,175.40	642
Tue, Sep 29	₹1,176.00	-11.90	-1.0%	₹1,175.50	₹1,193.90	₹1,171.00	620
Mon, Sep 28	₹1,187.90	+5.10	+0.4%	₹1,194.00	₹1,194.00	₹1,170.00	1,149
Fri, Sep 25	₹1,182.80	+16.20	+1.4%	₹1,165.20	₹1,215.00	₹1,162.30	3,044
Thu, Sep 24	₹1,166.60	-10.10	-0.9%	₹1,190.00	₹1,194.00	₹1,165.00	588
Wed, Sep 23	₹1,176.70	+6.30	+0.5%	₹1,171.70	₹1,189.80	₹1,170.70	676
Tue, Sep 22	₹1,170.40	+2.00	+0.2%	₹1,160.10	₹1,190.00	₹1,156.10	2,309
Mon, Sep 21	₹1,168.40	-6.30	-0.5%	₹1,170.00	₹1,179.90	₹1,160.00	711
Fri, Sep 18	₹1,174.70	+13.20	+1.1%	₹1,174.90	₹1,179.90	₹1,161.80	820
Thu, Sep 17	₹1,161.50	-13.60	-1.2%	₹1,169.20	₹1,175.10	₹1,160.20	611
Wed, Sep 16	₹1,175.10	+2.80	+0.2%	₹1,165.00	₹1,179.00	₹1,160.10	1,194
Tue, Sep 15	₹1,172.30	-35.50	-2.9%	₹1,213.80	₹1,235.00	₹1,170.00	1,305
Mon, Sep 14	₹1,207.80	0.00	0.0%	₹1,207.80	₹1,207.80	₹1,207.80	0
Fri, Sep 11	₹1,207.80	+11.90	+1.0%	₹1,190.00	₹1,225.00	₹1,180.10	1,164
Thu, Sep 10	₹1,195.90	+11.00	+0.9%	₹1,198.00	₹1,205.00	₹1,180.10	1,408
Wed, Sep 9	₹1,184.90	-29.70	-2.4%	₹1,205.30	₹1,224.30	₹1,180.10	1,489
Tue, Sep 8	₹1,214.60	-2.50	-0.2%	₹1,225.00	₹1,234.90	₹1,208.00	2,630
Mon, Sep 7	₹1,217.10	+57.70	+5.0%	₹1,189.90	₹1,244.10	₹1,177.00	14,214
Fri, Sep 4	₹1,159.40	+16.30	+1.4%	₹1,143.00	₹1,166.00	₹1,141.00	1,428
Thu, Sep 3	₹1,143.10	-7.50	-0.7%	₹1,132.20	₹1,155.00	₹1,132.20	550
Wed, Sep 2	₹1,150.60	+26.00	+2.3%	₹1,112.10	₹1,159.00	₹1,101.00	1,549
Tue, Sep 1	₹1,124.60	-9.70	-0.9%	₹1,149.00	₹1,159.00	₹1,120.00	572
Mon, Aug 31	₹1,134.30	-7.30	-0.6%	₹1,141.60	₹1,141.60	₹1,130.60	534
Fri, Aug 28	₹1,141.60	+5.80	+0.5%	₹1,142.50	₹1,146.00	₹1,135.00	725
Thu, Aug 27	₹1,135.80	-18.20	-1.6%	₹1,148.00	₹1,156.00	₹1,134.00	1,360
Wed, Aug 26	₹1,154.00	-1.40	-0.1%	₹1,155.40	₹1,164.00	₹1,150.00	1,042
Tue, Aug 25	₹1,155.40	-10.90	-0.9%	₹1,162.30	₹1,163.70	₹1,150.10	479
Mon, Aug 24	₹1,166.30	+0.10	0.0%	₹1,179.00	₹1,179.00	₹1,158.20	1,134
Fri, Aug 21	₹1,166.20	-10.10	-0.9%	₹1,182.50	₹1,182.50	₹1,159.20	768
Thu, Aug 20	₹1,176.30	+35.20	+3.1%	₹1,143.10	₹1,204.10	₹1,143.10	2,845
Wed, Aug 19	₹1,141.10	-24.50	-2.1%	₹1,167.50	₹1,175.90	₹1,139.00	1,548
Tue, Aug 18	₹1,165.60	+4.10	+0.4%	₹1,170.00	₹1,175.00	₹1,160.00	394
Mon, Aug 17	₹1,161.50	+2.50	+0.2%	₹1,163.60	₹1,167.00	₹1,151.00	1,287
Fri, Aug 14	₹1,159.00	+0.20	0.0%	₹1,165.20	₹1,166.00	₹1,148.00	764
Thu, Aug 13	₹1,158.80	-3.30	-0.3%	₹1,150.00	₹1,169.90	₹1,150.00	1,302
Wed, Aug 12	₹1,162.10	-6.40	-0.5%	₹1,230.00	₹1,230.00	₹1,152.00	2,233
Tue, Aug 11	₹1,168.50	+25.70	+2.2%	₹1,183.00	₹1,183.00	₹1,155.00	2,336
Mon, Aug 10	₹1,142.80	-22.80	-2.0%	₹1,178.50	₹1,178.50	₹1,135.60	3,169
Fri, Aug 7	₹1,165.60	-13.80	-1.2%	₹1,175.10	₹1,186.20	₹1,156.00	2,676
Thu, Aug 6	₹1,179.40	-42.20	-3.5%	₹1,234.90	₹1,236.00	₹1,175.00	14,522
Wed, Aug 5	₹1,221.60	+91.00	+8.0%	₹1,100.00	₹1,280.00	₹1,100.00	104,641
Tue, Aug 4	₹1,130.60	+0.20	0.0%	₹1,130.00	₹1,139.60	₹1,124.10	1,826
Mon, Aug 3	₹1,130.40	+23.80	+2.2%	₹1,150.00	₹1,150.00	₹1,112.00	2,008
Fri, Jul 31	₹1,106.60	-21.00	-1.9%	₹1,044.00	₹1,111.90	₹1,044.00	3,844
Thu, Jul 30	₹1,127.60	-39.30	-3.4%	₹1,166.90	₹1,168.00	₹1,105.10	4,784

Ticker: NSE:CHEVIOT
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Aug 5, 2026
Cheviot Co Ltd Says June-Quarter Profit 452.9 Million Rupees

Latest news

Cheviot Co Ltd Says June-Quarter Profit 452.9 Million Rupees

Aug 5, 2026

Closed ₹1,221.60 (+8.0%) on Aug 5, 2026

All Cheviot Co. Ltd. news

Cheviot Co. Ltd. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 1 in the last 12 months · 1 in all · newest Aug 5, 2026 · oldest 2026

Where Cheviot Co. Ltd. is listed

Listing	Exchange	Country	Currency
NSE:CHEVIOT · Home listing · This page	NSE	India	INR
BSE:CHEVIOT	BSE	India	INR