Stock listing
NSE:CHETANA Chetana Education Limited Share Price
Follow Chetana Education Limited into a list and get an email when it puts out news.
Share price · NSE:CHETANA
₹32.20 INR +1.50 (+4.9%)
Close on Nov 4, 2026
- Day range
- ₹29.65 – ₹32.20 INRNov 4, 2026
- Volume
- 46,400 sharesNov 4, 2026
- 52-week range
- ₹29.65 – ₹70.00 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹564,978 INRMedian day 6,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:CHETANA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹32.20 | +1.50 | +4.9% | ₹31.35 | ₹32.20 | ₹29.65 | 46,400 | |
| ₹30.70 | -0.70 | -2.2% | ₹31.65 | ₹32.35 | ₹30.70 | 43,200 | |
| ₹31.40 | +0.25 | +0.8% | ₹31.00 | ₹32.25 | ₹30.25 | 28,800 | |
| ₹31.15 | +0.65 | +2.1% | ₹31.20 | ₹31.20 | ₹31.00 | 6,400 | |
| ₹30.50 | -0.10 | -0.3% | ₹30.60 | ₹30.60 | ₹30.50 | 4,800 | |
| ₹30.60 | +0.35 | +1.2% | ₹31.00 | ₹31.00 | ₹30.60 | 3,200 | |
| ₹30.25 | 0.00 | 0.0% | ₹30.25 | ₹30.25 | ₹30.25 | 3,200 | |
| ₹30.25 | -1.50 | -4.7% | ₹30.20 | ₹31.45 | ₹30.20 | 12,800 | |
| ₹31.75 | -0.70 | -2.2% | ₹33.00 | ₹33.00 | ₹31.50 | 6,400 | |
| ₹32.45 | -1.70 | -5.0% | ₹34.15 | ₹34.15 | ₹32.45 | 19,200 | |
| ₹34.15 | -0.95 | -2.7% | ₹34.15 | ₹34.15 | ₹34.15 | 1,600 | |
| ₹35.10 | +0.15 | +0.4% | ₹35.10 | ₹35.10 | ₹35.10 | 1,600 | |
| ₹34.95 | +1.50 | +4.5% | ₹34.95 | ₹35.05 | ₹34.05 | 12,800 | |
| ₹33.45 | 0.00 | 0.0% | ₹33.45 | ₹33.45 | ₹33.45 | 1,600 | |
| ₹33.45 | -1.75 | -5.0% | ₹34.10 | ₹34.10 | ₹33.45 | 20,800 | |
| ₹35.20 | -1.85 | -5.0% | ₹37.00 | ₹37.45 | ₹35.20 | 41,600 | |
| ₹37.05 | -1.95 | -5.0% | ₹37.25 | ₹37.30 | ₹37.05 | 30,400 | |
| ₹39.00 | 0.00 | 0.0% | ₹39.00 | ₹39.00 | ₹39.00 | 3,200 | |
| ₹39.00 | +0.50 | +1.3% | ₹38.25 | ₹39.00 | ₹38.00 | 12,800 | |
| ₹38.50 | -1.50 | -3.8% | ₹39.00 | ₹39.00 | ₹38.50 | 6,400 | |
| ₹40.00 | -1.50 | -3.6% | ₹39.00 | ₹40.00 | ₹38.00 | 17,600 | |
| ₹41.50 | -0.35 | -0.8% | ₹41.80 | ₹41.80 | ₹40.05 | 8,000 | |
| ₹41.85 | -0.05 | -0.1% | ₹41.85 | ₹41.85 | ₹41.85 | 1,600 | |
| ₹41.90 | +1.70 | +4.2% | ₹40.00 | ₹41.90 | ₹40.00 | 6,400 | |
| ₹40.20 | +0.20 | +0.5% | ₹40.20 | ₹40.20 | ₹40.20 | 1,600 | |
| ₹40.00 | -1.00 | -2.4% | ₹41.00 | ₹41.00 | ₹40.00 | 4,800 | |
| ₹41.00 | 0.00 | 0.0% | ₹41.00 | ₹41.00 | ₹41.00 | 3,200 | |
| ₹41.00 | -1.00 | -2.4% | ₹41.00 | ₹41.00 | ₹40.00 | 102,400 | |
| ₹42.00 | -1.50 | -3.4% | ₹42.00 | ₹42.00 | ₹40.00 | 28,800 | |
| ₹43.50 | -0.50 | -1.1% | ₹43.80 | ₹43.80 | ₹43.50 | 3,200 | |
| ₹44.00 | +1.95 | +4.6% | ₹43.95 | ₹44.00 | ₹42.95 | 65,600 | |
| ₹42.05 | -1.60 | -3.7% | ₹41.65 | ₹44.50 | ₹41.65 | 4,800 | |
| ₹43.65 | +0.65 | +1.5% | ₹43.00 | ₹43.80 | ₹43.00 | 6,400 | |
| ₹43.00 | -0.90 | -2.1% | ₹43.95 | ₹43.95 | ₹43.00 | 9,600 | |
| ₹43.90 | +0.05 | +0.1% | ₹41.05 | ₹43.95 | ₹41.05 | 20,800 | |
| ₹43.85 | +1.05 | +2.5% | ₹42.80 | ₹43.85 | ₹42.30 | 9,600 | |
| ₹42.80 | -0.20 | -0.5% | ₹41.50 | ₹42.80 | ₹41.50 | 6,400 | |
| ₹43.00 | -0.35 | -0.8% | ₹43.00 | ₹43.00 | ₹43.00 | 3,200 | |
| ₹43.35 | 0.00 | 0.0% | ₹43.35 | ₹43.35 | ₹43.35 | 3,200 | |
| ₹43.35 | 0.00 | 0.0% | ₹43.55 | ₹43.55 | ₹43.35 | 4,800 | |
| ₹43.35 | -0.25 | -0.6% | ₹44.50 | ₹45.15 | ₹43.35 | 8,000 | |
| ₹43.60 | -1.35 | -3.0% | ₹43.60 | ₹43.60 | ₹43.60 | 4,800 | |
| ₹44.95 | +0.95 | +2.2% | ₹43.00 | ₹45.95 | ₹43.00 | 19,200 | |
| ₹44.00 | -0.95 | -2.1% | ₹44.85 | ₹44.85 | ₹42.10 | 22,400 | |
| ₹44.95 | +1.45 | +3.3% | ₹43.00 | ₹44.95 | ₹43.00 | 6,400 | |
| ₹43.50 | -4.00 | -8.4% | ₹45.00 | ₹45.00 | ₹43.00 | 19,200 | |
| ₹47.50 | +0.65 | +1.4% | ₹47.45 | ₹47.80 | ₹47.00 | 8,000 | |
| ₹46.85 | 0.00 | 0.0% | ₹46.85 | ₹46.85 | ₹46.85 | 1,600 | |
| ₹46.85 | +0.70 | +1.5% | ₹45.00 | ₹46.85 | ₹45.00 | 8,000 | |
| ₹46.15 | -1.10 | -2.3% | ₹47.25 | ₹47.25 | ₹46.00 | 24,000 | |
| ₹47.25 | +0.25 | +0.5% | ₹47.25 | ₹47.25 | ₹47.25 | 1,600 | |
| ₹47.00 | 0.00 | 0.0% | ₹47.00 | ₹47.00 | ₹47.00 | 3,200 | |
| ₹47.00 | +1.00 | +2.2% | ₹46.00 | ₹47.00 | ₹46.00 | 17,600 |
- Ticker
- NSE:CHETANA
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · May 21, 2026
H2 FY26 Earnings Presentation
Earnings · 29 slides
Decks
H2 FY26 Earnings Presentation
Earnings · 29 slides · May 21, 2026
Investor Presentation (May 2026)
Investor deck · 26 slides · May 2026
H1 FY2026 Earnings Presentation
Earnings · 33 slides · Nov 15, 2025
H2 FY2025 Earnings Presentation
Earnings · 29 slides · Jun 2, 2025
Chetana Education Limited on 6ix
- Industry
- Education
- Decks
- 5 decks · latest May 21, 2026
Log in to ask 6ix AI your own questions about Chetana Education Limited.