Stock listing
NSE:CHEMPLASTS Chemplast Sanmar Limited Share Price
Home listing (NSE) of Chemplast Sanmar Limited
Follow Chemplast Sanmar Limited into a list and get an email when it puts out news.
Share price · NSE:CHEMPLASTS
₹196.93 INR +7.17 (+3.8%)
Close on Nov 2, 2026
- Day range
- ₹189.70 – ₹198.91 INRNov 2, 2026
- Volume
- 148,946 sharesNov 2, 2026
- Market cap
- ₹31.14B INRAt the close on Nov 2, 2026 · price × 158.1M shares outstanding
- 52-week range
- ₹161.00 – ₹412.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹154.5M INRMedian day 241,434 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CHEMPLASTS · Home | ₹196.93 INR | +7.17 (+3.8%) | 148,946 | ₹190.00 | ₹198.91 | ₹189.70 | ₹189.76 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:CHEMPLASTS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹196.93 | +7.17 | +3.8% | ₹190.00 | ₹198.91 | ₹189.70 | 148,946 | |
| ₹189.76 | -11.62 | -5.8% | ₹200.15 | ₹200.16 | ₹188.50 | 232,756 | |
| ₹201.38 | +4.98 | +2.5% | ₹197.00 | ₹208.85 | ₹195.12 | 313,594 | |
| ₹196.40 | +6.69 | +3.5% | ₹189.50 | ₹198.50 | ₹186.10 | 219,833 | |
| ₹189.71 | -0.56 | -0.3% | ₹188.14 | ₹194.70 | ₹185.29 | 147,741 | |
| ₹190.27 | +7.10 | +3.9% | ₹181.51 | ₹194.82 | ₹179.69 | 194,967 | |
| ₹183.17 | -6.95 | -3.7% | ₹190.00 | ₹190.21 | ₹181.10 | 200,520 | |
| ₹190.12 | -2.46 | -1.3% | ₹191.10 | ₹195.12 | ₹187.42 | 190,788 | |
| ₹192.58 | -15.33 | -7.4% | ₹208.87 | ₹208.87 | ₹189.64 | 296,110 | |
| ₹207.91 | -4.44 | -2.1% | ₹212.40 | ₹212.84 | ₹205.02 | 119,778 | |
| ₹212.35 | +8.70 | +4.3% | ₹204.86 | ₹215.53 | ₹202.23 | 493,649 | |
| ₹203.65 | -3.93 | -1.9% | ₹205.33 | ₹208.79 | ₹201.20 | 135,837 | |
| ₹207.58 | -2.71 | -1.3% | ₹211.50 | ₹211.50 | ₹204.82 | 102,431 | |
| ₹210.29 | +4.16 | +2.0% | ₹206.69 | ₹211.41 | ₹201.22 | 233,506 | |
| ₹206.13 | -8.55 | -4.0% | ₹215.99 | ₹220.52 | ₹205.00 | 281,619 | |
| ₹214.68 | +2.30 | +1.1% | ₹212.95 | ₹216.69 | ₹208.28 | 293,756 | |
| ₹212.38 | -15.84 | -6.9% | ₹227.60 | ₹227.60 | ₹211.50 | 592,736 | |
| ₹228.22 | +17.98 | +8.6% | ₹208.95 | ₹235.90 | ₹206.89 | 5,553,053 | |
| ₹210.24 | +13.31 | +6.8% | ₹196.15 | ₹212.00 | ₹195.61 | 1,032,680 | |
| ₹196.93 | +5.37 | +2.8% | ₹191.55 | ₹204.00 | ₹191.55 | 805,392 | |
| ₹191.56 | 0.00 | 0.0% | ₹191.56 | ₹191.56 | ₹191.56 | 0 | |
| ₹191.56 | +5.64 | +3.0% | ₹185.92 | ₹192.77 | ₹182.01 | 291,771 | |
| ₹185.92 | -6.43 | -3.3% | ₹192.26 | ₹196.79 | ₹184.50 | 278,500 | |
| ₹192.35 | -3.53 | -1.8% | ₹195.15 | ₹199.25 | ₹191.09 | 198,535 | |
| ₹195.88 | -1.59 | -0.8% | ₹200.00 | ₹201.04 | ₹194.22 | 342,125 | |
| ₹197.47 | +4.82 | +2.5% | ₹194.01 | ₹202.47 | ₹191.53 | 559,516 | |
| ₹192.65 | -6.75 | -3.4% | ₹198.00 | ₹198.00 | ₹187.93 | 231,387 | |
| ₹199.40 | +0.73 | +0.4% | ₹198.95 | ₹202.39 | ₹195.00 | 804,982 | |
| ₹198.67 | +17.50 | +9.7% | ₹181.00 | ₹202.45 | ₹178.50 | 7,329,815 | |
| ₹181.17 | +9.69 | +5.7% | ₹171.48 | ₹191.00 | ₹170.00 | 1,444,196 | |
| ₹171.48 | +3.68 | +2.2% | ₹167.80 | ₹175.10 | ₹167.09 | 443,500 | |
| ₹167.80 | +1.68 | +1.0% | ₹166.12 | ₹169.47 | ₹165.01 | 164,603 | |
| ₹166.12 | +1.00 | +0.6% | ₹165.00 | ₹169.44 | ₹161.00 | 170,758 | |
| ₹165.12 | -6.23 | -3.6% | ₹173.50 | ₹174.45 | ₹164.29 | 241,434 | |
| ₹171.35 | 0.00 | 0.0% | ₹171.35 | ₹171.35 | ₹171.35 | 0 | |
| ₹171.35 | -4.80 | -2.7% | ₹176.15 | ₹176.16 | ₹170.00 | 215,773 | |
| ₹176.15 | -0.73 | -0.4% | ₹178.03 | ₹183.18 | ₹175.15 | 347,681 | |
| ₹176.88 | -3.88 | -2.1% | ₹180.50 | ₹180.91 | ₹174.12 | 391,876 | |
| ₹180.76 | -4.77 | -2.6% | ₹184.00 | ₹187.32 | ₹178.25 | 811,176 | |
| ₹185.53 | +15.24 | +8.9% | ₹170.00 | ₹196.95 | ₹169.82 | 17,821,135 | |
| ₹170.29 | +3.26 | +2.0% | ₹168.00 | ₹173.58 | ₹168.00 | 198,762 | |
| ₹167.03 | -2.80 | -1.6% | ₹170.00 | ₹173.70 | ₹166.15 | 180,682 | |
| ₹169.83 | -0.52 | -0.3% | ₹171.13 | ₹172.38 | ₹167.61 | 128,382 | |
| ₹170.35 | -6.17 | -3.5% | ₹175.00 | ₹178.46 | ₹167.55 | 398,460 | |
| ₹176.52 | -6.16 | -3.4% | ₹182.68 | ₹182.68 | ₹175.23 | 198,895 | |
| ₹182.68 | +4.03 | +2.3% | ₹178.50 | ₹188.50 | ₹178.50 | 993,182 | |
| ₹178.65 | +0.81 | +0.5% | ₹179.00 | ₹181.59 | ₹175.00 | 168,014 | |
| ₹177.84 | +0.02 | 0.0% | ₹179.39 | ₹179.39 | ₹175.01 | 89,079 | |
| ₹177.82 | -1.40 | -0.8% | ₹178.33 | ₹179.48 | ₹177.10 | 79,493 | |
| ₹179.22 | +2.33 | +1.3% | ₹179.50 | ₹182.39 | ₹174.00 | 197,669 | |
| ₹176.89 | +1.75 | +1.0% | ₹175.15 | ₹179.78 | ₹175.15 | 101,611 | |
| ₹175.14 | -4.54 | -2.5% | ₹180.68 | ₹181.43 | ₹174.50 | 255,786 | |
| ₹179.68 | +1.99 | +1.1% | ₹179.00 | ₹181.49 | ₹178.05 | 91,535 | |
| ₹177.69 | -4.04 | -2.2% | ₹179.01 | ₹184.00 | ₹174.91 | 274,157 | |
| ₹181.73 | -2.37 | -1.3% | ₹185.00 | ₹185.58 | ₹180.92 | 93,454 | |
| ₹184.10 | +3.71 | +2.1% | ₹182.26 | ₹188.00 | ₹179.56 | 288,034 | |
| ₹180.39 | -1.96 | -1.1% | ₹182.45 | ₹182.80 | ₹178.01 | 151,981 | |
| ₹182.35 | +10.67 | +6.2% | ₹171.99 | ₹185.00 | ₹171.74 | 834,690 | |
| ₹171.68 | -6.89 | -3.9% | ₹178.70 | ₹180.74 | ₹170.02 | 429,930 | |
| ₹178.57 | -5.04 | -2.7% | ₹185.99 | ₹185.99 | ₹176.64 | 384,911 | |
| ₹183.61 | -11.00 | -5.7% | ₹193.00 | ₹194.00 | ₹182.60 | 1,273,804 | |
| ₹194.61 | -0.65 | -0.3% | ₹196.60 | ₹198.00 | ₹193.00 | 672,129 | |
| ₹195.26 | +0.85 | +0.4% | ₹195.99 | ₹203.00 | ₹194.00 | 457,754 | |
| ₹194.41 | -1.69 | -0.9% | ₹196.11 | ₹198.06 | ₹194.00 | 130,556 | |
| ₹196.10 | +1.92 | +1.0% | ₹194.21 | ₹198.30 | ₹194.21 | 226,481 |
- Ticker
- NSE:CHEMPLASTS
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 14, 2025
Press Release Nov 13 2025
Latest deck · Aug 6, 2026
Q1 FY2027 Earnings Presentation
Earnings · 34 slides
Latest news
Press Release Nov 13 2025
Nov 13, 2025
Closed ₹345.10 (0.0%) on Nov 14, 2025
Decks
Q1 FY2027 Earnings Presentation
Earnings · 34 slides · Aug 6, 2026
Q4 FY2026 Earnings Presentation
Earnings · 38 slides · May 25, 2026
Q3 FY2026 Earnings Presentation
Earnings · 34 slides · Feb 8, 2026
Q2 FY2026 Earnings Presentation
Earnings · 38 slides · Nov 13, 2025
Chemplast Sanmar Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 21 in all · newest Nov 14, 2025 · oldest 2021
- Decks
- 20 decks · latest Aug 6, 2026
Where Chemplast Sanmar Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CHEMPLASTS · Home listing · This page | NSE | India | INR |
| BSE:CHEMPLASTS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Chemplast Sanmar Limited.