Stock listing
NSE:CHEMFAB Chemfab Alkalis Ltd. Share Price
Home listing (NSE) of Chemfab Alkalis Ltd.
Follow Chemfab Alkalis Ltd. into a list and get an email when it puts out news.
Share price · NSE:CHEMFAB
₹297.80 INR +6.45 (+2.2%)
Close on Nov 2, 2026
- Day range
- ₹290.00 – ₹298.50 INRNov 2, 2026
- Volume
- 823 sharesNov 2, 2026
- Market cap
- ₹4.28B INRAt the close on Nov 2, 2026 · price × 14.37M shares outstanding
- 52-week range
- ₹288.30 – ₹615.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.28M INRMedian day 2,925 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CHEMFAB · Home | ₹297.80 INR | +6.45 (+2.2%) | 823 | ₹292.40 | ₹298.50 | ₹290.00 | ₹291.35 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:CHEMFAB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹297.80 | +6.45 | +2.2% | ₹292.40 | ₹298.50 | ₹290.00 | 823 | |
| ₹291.35 | -2.40 | -0.8% | ₹299.45 | ₹303.00 | ₹289.20 | 1,962 | |
| ₹293.75 | -15.60 | -5.0% | ₹309.35 | ₹310.00 | ₹288.80 | 4,355 | |
| ₹309.35 | -3.25 | -1.0% | ₹312.05 | ₹324.80 | ₹305.05 | 2,453 | |
| ₹312.60 | -2.20 | -0.7% | ₹311.80 | ₹328.00 | ₹306.40 | 1,309 | |
| ₹314.80 | +20.30 | +6.9% | ₹299.45 | ₹316.90 | ₹290.40 | 2,887 | |
| ₹294.50 | -24.60 | -7.7% | ₹310.35 | ₹325.50 | ₹288.30 | 11,442 | |
| ₹319.10 | -10.00 | -3.0% | ₹328.00 | ₹328.00 | ₹313.05 | 1,061 | |
| ₹329.10 | -0.65 | -0.2% | ₹329.75 | ₹330.80 | ₹321.40 | 1,591 | |
| ₹329.75 | +0.90 | +0.3% | ₹333.15 | ₹337.95 | ₹324.45 | 266 | |
| ₹328.85 | +0.50 | +0.2% | ₹325.60 | ₹335.15 | ₹322.15 | 1,231 | |
| ₹328.35 | -2.30 | -0.7% | ₹328.90 | ₹332.00 | ₹324.95 | 1,342 | |
| ₹330.65 | -6.55 | -1.9% | ₹334.80 | ₹335.55 | ₹328.05 | 1,606 | |
| ₹337.20 | +3.30 | +1.0% | ₹339.45 | ₹339.55 | ₹325.40 | 3,264 | |
| ₹333.90 | +1.60 | +0.5% | ₹330.65 | ₹338.00 | ₹328.65 | 1,016 | |
| ₹332.30 | +4.70 | +1.4% | ₹325.00 | ₹351.80 | ₹316.80 | 4,832 | |
| ₹327.60 | -4.20 | -1.3% | ₹345.00 | ₹345.00 | ₹325.00 | 4,582 | |
| ₹331.80 | -6.70 | -2.0% | ₹330.00 | ₹335.80 | ₹322.25 | 2,566 | |
| ₹338.50 | +12.15 | +3.7% | ₹318.00 | ₹340.00 | ₹317.85 | 3,982 | |
| ₹326.35 | -2.00 | -0.6% | ₹321.55 | ₹335.35 | ₹320.15 | 3,357 | |
| ₹328.35 | 0.00 | 0.0% | ₹328.35 | ₹328.35 | ₹328.35 | 0 | |
| ₹328.35 | -7.55 | -2.2% | ₹344.45 | ₹344.45 | ₹325.00 | 1,966 | |
| ₹335.90 | -7.60 | -2.2% | ₹359.80 | ₹359.80 | ₹335.00 | 4,381 | |
| ₹343.50 | +2.95 | +0.9% | ₹340.55 | ₹349.80 | ₹334.45 | 3,068 | |
| ₹340.55 | -12.10 | -3.4% | ₹354.00 | ₹362.95 | ₹335.00 | 4,883 | |
| ₹352.65 | -5.55 | -1.5% | ₹358.20 | ₹358.80 | ₹335.00 | 10,927 | |
| ₹358.20 | +6.60 | +1.9% | ₹352.00 | ₹375.00 | ₹350.00 | 5,232 | |
| ₹351.60 | -2.40 | -0.7% | ₹359.45 | ₹360.45 | ₹346.40 | 9,224 | |
| ₹354.00 | -5.30 | -1.5% | ₹367.45 | ₹367.45 | ₹352.10 | 3,146 | |
| ₹359.30 | -10.10 | -2.7% | ₹370.00 | ₹377.40 | ₹356.15 | 1,644 | |
| ₹369.40 | +13.25 | +3.7% | ₹355.00 | ₹373.50 | ₹355.00 | 2,010 | |
| ₹356.15 | -1.85 | -0.5% | ₹355.00 | ₹370.10 | ₹350.60 | 2,925 | |
| ₹358.00 | -14.15 | -3.8% | ₹358.40 | ₹366.80 | ₹353.10 | 2,640 | |
| ₹372.15 | -7.20 | -1.9% | ₹384.45 | ₹384.45 | ₹365.05 | 2,148 | |
| ₹379.35 | 0.00 | 0.0% | ₹379.35 | ₹379.35 | ₹379.35 | 0 | |
| ₹379.35 | -5.15 | -1.3% | ₹389.45 | ₹399.00 | ₹369.75 | 4,288 | |
| ₹384.50 | +10.75 | +2.9% | ₹370.20 | ₹399.50 | ₹370.20 | 14,633 | |
| ₹373.75 | +18.85 | +5.3% | ₹364.45 | ₹398.15 | ₹351.40 | 15,562 | |
| ₹354.90 | -5.20 | -1.4% | ₹364.45 | ₹364.45 | ₹350.15 | 2,418 | |
| ₹360.10 | 0.00 | 0.0% | ₹360.10 | ₹360.10 | ₹360.10 | 0 | |
| ₹360.10 | +2.10 | +0.6% | ₹364.45 | ₹364.45 | ₹356.05 | 4,597 | |
| ₹358.00 | +2.75 | +0.8% | ₹364.45 | ₹364.45 | ₹353.10 | 877 | |
| ₹355.25 | -7.55 | -2.1% | ₹366.00 | ₹366.00 | ₹351.80 | 2,940 | |
| ₹362.80 | +2.85 | +0.8% | ₹366.50 | ₹366.50 | ₹352.40 | 3,614 | |
| ₹359.95 | -9.80 | -2.7% | ₹350.10 | ₹368.35 | ₹350.10 | 1,951 | |
| ₹369.75 | +10.85 | +3.0% | ₹354.00 | ₹372.50 | ₹354.00 | 3,184 | |
| ₹358.90 | -8.20 | -2.2% | ₹366.10 | ₹373.95 | ₹352.00 | 3,024 | |
| ₹367.10 | +2.25 | +0.6% | ₹374.45 | ₹375.00 | ₹361.00 | 4,111 | |
| ₹364.85 | -3.60 | -1.0% | ₹380.00 | ₹380.00 | ₹362.05 | 2,155 | |
| ₹368.45 | +11.70 | +3.3% | ₹356.75 | ₹374.50 | ₹347.75 | 8,556 | |
| ₹356.75 | -9.25 | -2.5% | ₹374.45 | ₹378.75 | ₹354.45 | 5,922 | |
| ₹366.00 | -6.55 | -1.8% | ₹380.00 | ₹380.00 | ₹362.00 | 3,791 | |
| ₹372.55 | +9.10 | +2.5% | ₹362.00 | ₹382.40 | ₹362.00 | 6,380 | |
| ₹363.45 | -3.50 | -1.0% | ₹374.45 | ₹374.45 | ₹361.40 | 1,371 | |
| ₹366.95 | -8.85 | -2.4% | ₹379.90 | ₹381.90 | ₹360.05 | 4,468 | |
| ₹375.80 | -1.15 | -0.3% | ₹376.90 | ₹379.45 | ₹371.65 | 1,831 | |
| ₹376.95 | -2.75 | -0.7% | ₹369.55 | ₹380.00 | ₹369.55 | 2,430 | |
| ₹379.70 | +3.45 | +0.9% | ₹374.40 | ₹379.85 | ₹370.05 | 3,387 | |
| ₹376.25 | -1.75 | -0.5% | ₹378.00 | ₹380.00 | ₹372.00 | 5,334 | |
| ₹378.00 | +9.00 | +2.4% | ₹360.00 | ₹381.00 | ₹360.00 | 8,059 | |
| ₹369.00 | +2.00 | +0.5% | ₹365.20 | ₹374.40 | ₹358.00 | 1,899 | |
| ₹367.00 | -10.60 | -2.8% | ₹377.60 | ₹377.60 | ₹365.00 | 1,740 | |
| ₹377.60 | +6.25 | +1.7% | ₹371.00 | ₹379.40 | ₹367.55 | 1,667 | |
| ₹371.35 | -5.60 | -1.5% | ₹376.95 | ₹378.00 | ₹370.15 | 3,702 | |
| ₹376.95 | +2.25 | +0.6% | ₹375.00 | ₹377.00 | ₹364.00 | 1,550 |
- Ticker
- NSE:CHEMFAB
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 20, 2026
Chemfab Alkalis Ltd Invests 149.1 Million Rupees For 3.35% Stake In Zenataris Renewable Energy
Latest deck · Oct 28, 2026
Q2 FY2027 Earnings Presentation
Earnings · 40 slides
Latest news
Chemfab Alkalis Ltd Invests 149.1 Million Rupees For 3.35% Stake In Zenataris Renewable Energy
May 20, 2026
Closed ₹406.15 (-0.9%) on May 20, 2026
Chemfab Alkalis Commissions Latest Generation INEOS Electrolyser
Jan 6, 2026
Closed ₹420.50 (-1.3%) on Jan 6, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 40 slides · Oct 28, 2026
Q1 FY27 Earnings Presentation
Earnings · 40 slides · Jul 30, 2026
Q1 FY27 Earnings Presentation
Earnings · 39 slides · July 2026
Q4 FY26 Earnings Presentation
Earnings · 40 slides · May 14, 2026
Chemfab Alkalis Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 2 in the last 12 months · 2 in all · newest May 20, 2026 · oldest 2026
- Decks
- 12 decks · latest Oct 28, 2026
Where Chemfab Alkalis Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CHEMFAB · Home listing · This page | NSE | India | INR |
| BSE:CHEMFAB | BSE | India | INR |
Log in to ask 6ix AI your own questions about Chemfab Alkalis Ltd.