Stock listing
NSE:CHEMCON Chemcon Speciality Chemicals Ltd Share Price
Home listing (NSE) of Chemcon Speciality Chemicals Ltd
Follow Chemcon Speciality Chemicals Ltd into a list and get an email when it puts out news.
Share price · NSE:CHEMCON
₹181.84 INR -5.42 (-2.9%)
Close on Oct 30, 2026
- Day range
- ₹180.00 – ₹188.89 INROct 30, 2026
- Volume
- 35,575 sharesOct 30, 2026
- Market cap
- ₹6.66B INRAt the close on Oct 30, 2026 · price × 36.63M shares outstanding
- 52-week range
- ₹125.00 – ₹253.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹7.95M INRMedian day 30,566 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CHEMCON · Home | ₹181.84 INR | -5.42 (-2.9%) | 35,575 | ₹187.00 | ₹188.89 | ₹180.00 | ₹187.26 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CHEMCON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹181.84 | -5.42 | -2.9% | ₹187.00 | ₹188.89 | ₹180.00 | 35,575 | |
| ₹187.26 | +0.59 | +0.3% | ₹186.05 | ₹190.95 | ₹185.55 | 22,795 | |
| ₹186.67 | -3.17 | -1.7% | ₹190.74 | ₹191.37 | ₹181.62 | 34,108 | |
| ₹189.84 | +2.33 | +1.2% | ₹192.95 | ₹192.95 | ₹188.08 | 13,280 | |
| ₹187.51 | -10.10 | -5.1% | ₹193.05 | ₹194.90 | ₹186.66 | 78,533 | |
| ₹197.61 | -4.67 | -2.3% | ₹201.50 | ₹201.50 | ₹192.52 | 42,247 | |
| ₹202.28 | -6.66 | -3.2% | ₹206.00 | ₹209.98 | ₹201.46 | 32,511 | |
| ₹208.94 | -7.62 | -3.5% | ₹214.60 | ₹217.89 | ₹207.40 | 44,179 | |
| ₹216.56 | -2.52 | -1.2% | ₹221.00 | ₹222.32 | ₹214.50 | 24,433 | |
| ₹219.08 | -1.58 | -0.7% | ₹221.00 | ₹221.99 | ₹215.62 | 20,252 | |
| ₹220.66 | -3.95 | -1.8% | ₹225.00 | ₹225.94 | ₹218.16 | 39,537 | |
| ₹224.61 | +3.66 | +1.7% | ₹223.80 | ₹229.30 | ₹220.10 | 60,689 | |
| ₹220.95 | -3.77 | -1.7% | ₹227.95 | ₹227.95 | ₹217.50 | 57,311 | |
| ₹224.72 | +12.67 | +6.0% | ₹213.91 | ₹233.00 | ₹213.91 | 157,404 | |
| ₹212.05 | -3.07 | -1.4% | ₹217.20 | ₹217.20 | ₹209.76 | 43,228 | |
| ₹215.12 | -5.47 | -2.5% | ₹222.16 | ₹222.87 | ₹213.76 | 47,440 | |
| ₹220.59 | +3.19 | +1.5% | ₹217.40 | ₹222.80 | ₹215.61 | 43,863 | |
| ₹217.40 | +3.54 | +1.7% | ₹214.05 | ₹219.89 | ₹214.05 | 31,102 | |
| ₹213.86 | -2.07 | -1.0% | ₹218.00 | ₹223.00 | ₹211.21 | 41,413 | |
| ₹215.93 | 0.00 | 0.0% | ₹215.93 | ₹215.93 | ₹215.93 | 0 | |
| ₹215.93 | -1.35 | -0.6% | ₹217.92 | ₹223.47 | ₹210.87 | 75,163 | |
| ₹217.28 | +3.47 | +1.6% | ₹212.10 | ₹221.37 | ₹212.10 | 27,761 | |
| ₹213.81 | -7.00 | -3.2% | ₹221.55 | ₹222.92 | ₹211.00 | 42,417 | |
| ₹220.81 | -7.03 | -3.1% | ₹232.00 | ₹233.99 | ₹220.28 | 89,506 | |
| ₹227.84 | -0.24 | -0.1% | ₹226.00 | ₹233.00 | ₹225.10 | 30,935 | |
| ₹228.08 | -0.58 | -0.3% | ₹225.10 | ₹235.00 | ₹225.10 | 38,636 | |
| ₹228.66 | +1.26 | +0.6% | ₹225.00 | ₹230.99 | ₹225.00 | 24,935 | |
| ₹227.40 | +1.60 | +0.7% | ₹225.80 | ₹235.00 | ₹224.68 | 64,232 | |
| ₹225.80 | +9.44 | +4.4% | ₹216.36 | ₹227.00 | ₹216.36 | 80,483 | |
| ₹216.36 | +1.59 | +0.7% | ₹217.00 | ₹222.04 | ₹214.00 | 40,049 | |
| ₹214.77 | +2.67 | +1.3% | ₹215.80 | ₹218.00 | ₹210.30 | 36,760 | |
| ₹212.10 | -1.78 | -0.8% | ₹216.90 | ₹217.99 | ₹204.01 | 37,182 | |
| ₹213.88 | -3.35 | -1.5% | ₹219.01 | ₹224.50 | ₹211.30 | 72,440 | |
| ₹217.23 | 0.00 | 0.0% | ₹217.23 | ₹217.23 | ₹217.23 | 0 | |
| ₹217.23 | +3.62 | +1.7% | ₹210.10 | ₹222.00 | ₹205.25 | 61,940 | |
| ₹213.61 | -6.39 | -2.9% | ₹228.20 | ₹228.20 | ₹209.00 | 125,537 | |
| ₹220.00 | +10.47 | +5.0% | ₹212.53 | ₹220.00 | ₹212.00 | 139,577 | |
| ₹209.53 | +11.15 | +5.6% | ₹200.00 | ₹209.53 | ₹198.03 | 88,574 | |
| ₹198.38 | 0.00 | 0.0% | ₹198.38 | ₹198.38 | ₹198.38 | 0 | |
| ₹198.38 | -2.91 | -1.4% | ₹201.95 | ₹202.40 | ₹197.55 | 14,633 | |
| ₹201.29 | +1.68 | +0.8% | ₹202.25 | ₹202.25 | ₹196.05 | 23,913 | |
| ₹199.61 | +0.29 | +0.1% | ₹198.00 | ₹200.37 | ₹195.32 | 15,863 | |
| ₹199.32 | -1.44 | -0.7% | ₹200.76 | ₹203.00 | ₹196.90 | 26,158 | |
| ₹200.76 | +1.22 | +0.6% | ₹200.80 | ₹205.00 | ₹198.00 | 30,197 | |
| ₹199.54 | -1.14 | -0.6% | ₹196.00 | ₹201.99 | ₹196.00 | 14,296 | |
| ₹200.68 | -0.47 | -0.2% | ₹197.00 | ₹201.15 | ₹197.00 | 13,476 | |
| ₹201.15 | +2.33 | +1.2% | ₹199.99 | ₹203.00 | ₹195.00 | 23,300 | |
| ₹198.82 | +5.89 | +3.1% | ₹194.00 | ₹200.00 | ₹194.00 | 38,109 | |
| ₹192.93 | +7.45 | +4.0% | ₹188.75 | ₹193.49 | ₹188.75 | 40,553 | |
| ₹185.48 | -2.25 | -1.2% | ₹187.00 | ₹187.99 | ₹184.01 | 17,944 | |
| ₹187.73 | -0.07 | 0.0% | ₹185.00 | ₹189.50 | ₹185.00 | 6,510 | |
| ₹187.80 | -1.56 | -0.8% | ₹191.40 | ₹191.40 | ₹186.11 | 10,218 | |
| ₹189.36 | +0.36 | +0.2% | ₹188.00 | ₹190.60 | ₹185.51 | 10,193 | |
| ₹189.00 | -2.14 | -1.1% | ₹191.40 | ₹191.40 | ₹186.00 | 11,126 | |
| ₹191.14 | -0.12 | -0.1% | ₹190.00 | ₹192.89 | ₹188.52 | 13,896 | |
| ₹191.26 | -1.04 | -0.5% | ₹189.80 | ₹195.10 | ₹189.50 | 8,369 | |
| ₹192.30 | +2.75 | +1.5% | ₹191.60 | ₹195.70 | ₹189.50 | 10,227 | |
| ₹189.55 | -2.04 | -1.1% | ₹189.60 | ₹193.00 | ₹188.01 | 10,880 | |
| ₹191.59 | +1.54 | +0.8% | ₹191.20 | ₹194.90 | ₹191.00 | 15,887 | |
| ₹190.05 | -2.57 | -1.3% | ₹188.60 | ₹192.95 | ₹188.60 | 21,112 | |
| ₹192.62 | -4.52 | -2.3% | ₹196.90 | ₹196.90 | ₹192.00 | 14,424 | |
| ₹197.14 | +3.85 | +2.0% | ₹202.95 | ₹202.95 | ₹192.00 | 79,530 | |
| ₹193.29 | +9.20 | +5.0% | ₹193.29 | ₹193.29 | ₹193.29 | 26,608 | |
| ₹184.09 | +8.58 | +4.9% | ₹184.00 | ₹184.28 | ₹177.00 | 28,460 | |
| ₹175.51 | +2.07 | +1.2% | ₹176.20 | ₹179.90 | ₹173.00 | 13,007 | |
| ₹173.44 | -2.61 | -1.5% | ₹176.05 | ₹176.90 | ₹173.00 | 8,209 |
- Ticker
- NSE:CHEMCON
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Oct 26, 2026
Q2 FY27 Earnings Presentation
Earnings · 26 slides
Latest news
Decks
Q2 FY27 Earnings Presentation
Earnings · 26 slides · Oct 26, 2026
Q1 FY27 Earnings Presentation
Earnings · 23 slides · Aug 4, 2026
Investor Presentation (May 2026)
Investor deck · 27 slides · May 22, 2026
Q3 FY26 Earnings Presentation
Earnings · 26 slides · Feb 13, 2026
Chemcon Speciality Chemicals Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 12 in all · newest May 27, 2023 · oldest 2020
- Decks
- 28 decks · latest Oct 26, 2026
Where Chemcon Speciality Chemicals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CHEMCON · Home listing · This page | NSE | India | INR |
| BSE:CHEMCON | BSE | India | INR |
Log in to ask 6ix AI your own questions about Chemcon Speciality Chemicals Ltd.