Stock listing
NSE:CHAVDA Chavda Infra Limited Share Price
Follow Chavda Infra Limited into a list and get an email when it puts out news.
Share price · NSE:CHAVDA
₹44.85 INR -0.30 (-0.7%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹43.00 – ₹45.00 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 16,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹43.00 – ₹148.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹15.26M INRMedian day 41,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:CHAVDA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹50.00 | -0.45 | -0.9% | ₹50.00 | ₹50.00 | ₹50.00 | 6,000 | |
| ₹50.45 | -1.80 | -3.4% | ₹50.25 | ₹51.25 | ₹49.65 | 26,000 | |
| ₹52.25 | +1.85 | +3.7% | ₹50.40 | ₹52.90 | ₹50.40 | 34,000 | |
| ₹50.40 | +2.40 | +5.0% | ₹47.00 | ₹50.40 | ₹45.80 | 192,000 | |
| ₹48.00 | -2.50 | -5.0% | ₹49.70 | ₹49.70 | ₹48.00 | 14,000 | |
| ₹50.50 | -1.50 | -2.9% | ₹50.55 | ₹51.50 | ₹49.40 | 64,000 | |
| ₹52.00 | -2.00 | -3.7% | ₹52.50 | ₹52.90 | ₹52.00 | 40,000 | |
| ₹54.00 | -0.85 | -1.5% | ₹56.35 | ₹56.45 | ₹54.00 | 18,000 | |
| ₹54.85 | -0.65 | -1.2% | ₹55.25 | ₹55.25 | ₹53.25 | 20,000 | |
| ₹55.50 | -0.80 | -1.4% | ₹54.00 | ₹55.50 | ₹54.00 | 12,000 | |
| ₹56.30 | -2.05 | -3.5% | ₹58.10 | ₹58.10 | ₹56.20 | 8,000 | |
| ₹58.35 | -1.15 | -1.9% | ₹57.00 | ₹59.00 | ₹56.65 | 24,000 | |
| ₹59.50 | -0.35 | -0.6% | ₹59.85 | ₹60.00 | ₹59.50 | 6,000 | |
| ₹59.85 | 0.00 | 0.0% | ₹59.85 | ₹59.85 | ₹59.85 | 0 | |
| ₹59.85 | -3.15 | -5.0% | ₹60.05 | ₹60.05 | ₹59.85 | 14,000 | |
| ₹63.00 | -2.35 | -3.6% | ₹65.25 | ₹65.25 | ₹62.10 | 238,000 | |
| ₹65.35 | -2.70 | -4.0% | ₹65.85 | ₹66.50 | ₹65.00 | 38,000 | |
| ₹68.05 | -5.25 | -7.2% | ₹71.90 | ₹71.90 | ₹68.00 | 144,000 | |
| ₹73.30 | +3.00 | +4.3% | ₹72.80 | ₹76.05 | ₹72.75 | 76,000 | |
| ₹70.30 | +0.30 | +0.4% | ₹74.00 | ₹84.00 | ₹70.00 | 654,000 | |
| ₹70.00 | 0.00 | 0.0% | ₹71.10 | ₹71.25 | ₹70.00 | 524,000 | |
| ₹70.00 | +1.53 | +2.2% | ₹69.85 | ₹72.25 | ₹69.50 | 452,000 | |
| ₹68.47 | +8.47 | +14.1% | ₹61.25 | ₹71.50 | ₹61.25 | 1,520,000 | |
| ₹60.00 | -0.25 | -0.4% | ₹60.00 | ₹61.25 | ₹60.00 | 28,000 | |
| ₹60.25 | -1.47 | -2.4% | ₹61.50 | ₹61.50 | ₹60.25 | 36,000 | |
| ₹61.72 | -0.06 | -0.1% | ₹60.50 | ₹62.00 | ₹60.00 | 60,000 | |
| ₹61.78 | -0.87 | -1.4% | ₹64.75 | ₹64.75 | ₹61.78 | 24,000 | |
| ₹62.65 | -62.65 | -50.0% | ₹62.65 | ₹62.65 | ₹62.65 | 0 | |
| ₹125.30 | +2.45 | +2.0% | ₹122.85 | ₹125.65 | ₹122.85 | 20,000 | |
| ₹122.85 | -1.40 | -1.1% | ₹122.80 | ₹124.70 | ₹121.75 | 60,000 | |
| ₹124.25 | 0.00 | 0.0% | ₹124.25 | ₹124.25 | ₹124.25 | 2,000 | |
| ₹124.25 | -1.30 | -1.0% | ₹125.00 | ₹125.55 | ₹122.50 | 382,000 | |
| ₹125.55 | +1.05 | +0.8% | ₹124.00 | ₹129.00 | ₹124.00 | 28,000 | |
| ₹124.50 | -2.60 | -2.0% | ₹127.10 | ₹127.10 | ₹124.00 | 14,000 | |
| ₹127.10 | +3.20 | +2.6% | ₹124.00 | ₹127.10 | ₹124.00 | 14,000 | |
| ₹123.90 | -2.85 | -2.2% | ₹122.60 | ₹125.15 | ₹120.85 | 60,000 | |
| ₹126.75 | -2.80 | -2.2% | ₹130.00 | ₹130.10 | ₹126.05 | 36,000 | |
| ₹129.55 | -9.10 | -6.6% | ₹135.00 | ₹135.00 | ₹128.10 | 52,000 | |
| ₹138.65 | +0.60 | +0.4% | ₹138.20 | ₹139.05 | ₹137.80 | 262,000 | |
| ₹138.05 | -1.30 | -0.9% | ₹138.80 | ₹139.65 | ₹138.00 | 26,000 | |
| ₹139.35 | +1.35 | +1.0% | ₹139.25 | ₹143.20 | ₹139.05 | 548,000 | |
| ₹138.00 | +0.95 | +0.7% | ₹139.10 | ₹139.10 | ₹138.00 | 26,000 | |
| ₹137.05 | -0.10 | -0.1% | ₹137.25 | ₹137.75 | ₹137.00 | 42,000 | |
| ₹137.15 | +2.15 | +1.6% | ₹137.15 | ₹137.80 | ₹137.00 | 94,000 | |
| ₹135.00 | -0.05 | 0.0% | ₹135.60 | ₹136.70 | ₹135.00 | 38,000 | |
| ₹135.05 | +0.05 | 0.0% | ₹137.20 | ₹137.20 | ₹135.00 | 72,000 | |
| ₹135.00 | -0.05 | 0.0% | ₹141.70 | ₹141.70 | ₹135.00 | 124,000 | |
| ₹135.05 | -0.55 | -0.4% | ₹135.60 | ₹136.90 | ₹135.00 | 102,000 | |
| ₹135.60 | +0.50 | +0.4% | ₹135.65 | ₹137.80 | ₹135.15 | 26,000 | |
| ₹135.10 | +0.05 | 0.0% | ₹135.80 | ₹138.30 | ₹135.05 | 36,000 | |
| ₹135.05 | -0.05 | 0.0% | ₹135.65 | ₹135.70 | ₹135.00 | 70,000 | |
| ₹135.10 | -2.75 | -2.0% | ₹137.00 | ₹137.50 | ₹135.00 | 130,000 | |
| ₹137.85 | -2.90 | -2.1% | ₹143.90 | ₹148.00 | ₹136.10 | 402,000 | |
| ₹140.75 | +7.30 | +5.5% | ₹132.80 | ₹147.50 | ₹132.70 | 1,290,000 | |
| ₹133.45 | -0.85 | -0.6% | ₹133.50 | ₹134.80 | ₹132.15 | 150,000 | |
| ₹134.30 | +5.15 | +4.0% | ₹130.05 | ₹138.00 | ₹130.00 | 206,000 | |
| ₹129.15 | +0.80 | +0.6% | ₹132.00 | ₹133.95 | ₹129.00 | 100,000 | |
| ₹128.35 | +2.45 | +1.9% | ₹127.50 | ₹131.00 | ₹126.70 | 110,000 | |
| ₹125.90 | +0.80 | +0.6% | ₹125.75 | ₹126.00 | ₹125.30 | 30,000 | |
| ₹125.10 | +0.10 | +0.1% | ₹125.20 | ₹127.50 | ₹125.00 | 98,000 |
- Ticker
- NSE:CHAVDA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Apr 1, 2026
Chavda Infra Ltd Gets Tax Demand Of 147.1 Million Rupees
Latest deck · Aug 14, 2026
Q1 FY27 Earnings Presentation
Earnings · 50 slides
Latest news
Chavda Infra Ltd Gets Tax Demand Of 147.1 Million Rupees
Apr 1, 2026
Closed ₹91.35 (+2.6%) on Apr 2, 2026
Chavda Infra Bags Work Order Worth 152 Mln Rupees
Dec 22, 2025
Closed ₹131.60 (+7.9%) on Dec 22, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 50 slides · Aug 14, 2026
FY2025 Earnings Presentation
Earnings · 50 slides · July 2025
FY2025 Earnings Presentation
Earnings · 52 slides · Jun 26, 2025
FY2025 Earnings Presentation
Earnings · 51 slides · May 30, 2025
Chavda Infra Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 1, 2026 · oldest 2025
- Decks
- 8 decks · latest Aug 14, 2026
Log in to ask 6ix AI your own questions about Chavda Infra Limited.