Stock listing

NSE:CHAMBLFERT Chambal Fertilisers & Chemicals Ltd. Share Price

Home listing (NSE) of Chambal Fertilisers & Chemicals Ltd.

Follow Chambal Fertilisers & Chemicals Ltd. into a list and get an email when it puts out news.

Share price · NSE:CHAMBLFERT

₹386.55 INR -4.15 (-1.1%)

Close on Nov 12, 2026

Past year -17.3% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits

Day range: ₹385.00 – ₹393.00 INRNov 12, 2026
Volume: 443,579 sharesNov 12, 2026
Market cap: ₹154.9B INRAt the close on Nov 12, 2026 · price × 400.7M shares outstanding
52-week range: ₹350.00 – ₹497.80 INRLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day: ₹208.1M INRMedian day 443,579 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:CHAMBLFERT · Home	₹386.55 INR	-4.15 (-1.1%)	443,579	₹390.90	₹393.00	₹385.00	₹390.70	Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · NSE:CHAMBLFERT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 12	₹386.55	-4.15	-1.1%	₹390.90	₹393.00	₹385.00	443,579
Wed, Nov 11	₹390.70	+1.35	+0.3%	₹389.35	₹397.00	₹381.10	1,595,708
Mon, Nov 9	₹389.35	+4.65	+1.2%	₹392.45	₹392.45	₹385.50	202,042
Fri, Nov 6	₹384.70	-3.55	-0.9%	₹386.05	₹386.55	₹380.55	238,519
Thu, Nov 5	₹388.25	-5.90	-1.5%	₹403.55	₹403.55	₹387.15	602,383
Wed, Nov 4	₹394.15	+12.45	+3.3%	₹381.00	₹396.95	₹377.05	699,889
Tue, Nov 3	₹381.70	+13.45	+3.7%	₹374.00	₹388.20	₹368.30	907,564
Mon, Nov 2	₹368.25	+14.35	+4.1%	₹356.00	₹369.75	₹355.20	416,891
Fri, Oct 30	₹353.90	-11.80	-3.2%	₹366.00	₹367.95	₹350.00	721,955
Thu, Oct 29	₹365.70	+6.15	+1.7%	₹359.05	₹373.95	₹356.70	405,447
Wed, Oct 28	₹359.55	+0.65	+0.2%	₹359.10	₹361.85	₹356.10	169,687
Tue, Oct 27	₹358.90	-1.70	-0.5%	₹364.00	₹364.05	₹355.05	410,263
Mon, Oct 26	₹360.60	-3.35	-0.9%	₹359.00	₹369.00	₹355.80	753,017
Fri, Oct 23	₹363.95	-9.95	-2.7%	₹375.25	₹379.00	₹359.00	450,566
Thu, Oct 22	₹373.90	-6.30	-1.7%	₹378.60	₹380.95	₹372.80	270,937
Wed, Oct 21	₹380.20	-2.25	-0.6%	₹383.50	₹385.50	₹378.00	288,698
Mon, Oct 19	₹382.45	-6.40	-1.6%	₹388.85	₹389.75	₹381.50	288,999
Fri, Oct 16	₹388.85	-2.15	-0.5%	₹393.00	₹394.75	₹386.85	198,165
Thu, Oct 15	₹391.00	+4.00	+1.0%	₹385.10	₹398.25	₹384.90	549,591
Wed, Oct 14	₹387.00	+7.10	+1.9%	₹381.00	₹389.70	₹379.00	465,681
Tue, Oct 13	₹379.90	+4.60	+1.2%	₹375.00	₹380.00	₹373.00	319,341
Mon, Oct 12	₹375.30	+0.30	+0.1%	₹376.20	₹381.80	₹372.40	470,255
Fri, Oct 9	₹375.00	-3.95	-1.0%	₹379.00	₹381.90	₹371.25	943,228
Thu, Oct 8	₹378.95	-17.20	-4.3%	₹396.40	₹397.05	₹376.10	715,945
Wed, Oct 7	₹396.15	-9.85	-2.4%	₹404.05	₹404.75	₹394.55	285,277
Tue, Oct 6	₹406.00	+7.75	+1.9%	₹398.35	₹406.00	₹397.95	225,621
Mon, Oct 5	₹398.25	-1.25	-0.3%	₹400.30	₹406.30	₹395.00	432,450
Thu, Oct 1	₹399.50	-9.45	-2.3%	₹409.95	₹411.25	₹396.50	447,087
Wed, Sep 30	₹408.95	-4.05	-1.0%	₹414.35	₹417.45	₹408.40	384,509
Tue, Sep 29	₹413.00	-6.00	-1.4%	₹417.00	₹417.80	₹411.70	665,522
Mon, Sep 28	₹419.00	+1.00	+0.2%	₹417.95	₹420.80	₹415.50	399,648
Fri, Sep 25	₹418.00	-1.10	-0.3%	₹418.00	₹423.50	₹416.00	551,322
Thu, Sep 24	₹419.10	-0.90	-0.2%	₹419.60	₹421.50	₹415.45	269,494
Wed, Sep 23	₹420.00	+1.00	+0.2%	₹418.50	₹421.65	₹417.75	394,631
Tue, Sep 22	₹419.00	+1.30	+0.3%	₹417.95	₹420.00	₹414.30	650,166
Mon, Sep 21	₹417.70	-1.30	-0.3%	₹415.00	₹420.00	₹413.25	498,363
Fri, Sep 18	₹419.00	+4.50	+1.1%	₹414.70	₹420.00	₹410.90	470,769
Thu, Sep 17	₹414.50	+4.60	+1.1%	₹407.50	₹416.00	₹407.50	261,042
Wed, Sep 16	₹409.90	-6.10	-1.5%	₹415.00	₹415.50	₹401.40	603,060
Tue, Sep 15	₹416.00	-3.40	-0.8%	₹420.00	₹421.00	₹415.45	447,469
Fri, Sep 11	₹419.40	+2.40	+0.6%	₹415.00	₹420.00	₹411.45	572,806
Thu, Sep 10	₹417.00	+1.40	+0.3%	₹415.50	₹423.15	₹415.30	523,104
Wed, Sep 9	₹415.60	-0.80	-0.2%	₹414.60	₹417.95	₹414.50	446,106
Tue, Sep 8	₹416.40	-2.10	-0.5%	₹416.85	₹420.30	₹415.00	398,881
Mon, Sep 7	₹418.50	-1.00	-0.2%	₹420.00	₹421.95	₹416.45	364,232
Fri, Sep 4	₹419.50	+0.50	+0.1%	₹419.90	₹422.95	₹418.05	329,143
Thu, Sep 3	₹419.00	+7.20	+1.7%	₹412.65	₹423.60	₹412.65	933,299
Wed, Sep 2	₹411.80	-2.05	-0.5%	₹412.40	₹414.65	₹407.25	739,003
Tue, Sep 1	₹413.85	+5.85	+1.4%	₹408.00	₹413.85	₹405.25	755,291
Mon, Aug 31	₹408.00	-14.00	-3.3%	₹421.00	₹421.00	₹406.90	1,249,117
Fri, Aug 28	₹422.00	-2.70	-0.6%	₹425.70	₹426.95	₹421.10	336,671
Thu, Aug 27	₹424.70	-3.00	-0.7%	₹428.05	₹429.30	₹424.10	493,439
Wed, Aug 26	₹427.70	-0.25	-0.1%	₹428.90	₹431.40	₹425.80	565,043
Tue, Aug 25	₹427.95	-4.50	-1.0%	₹434.80	₹446.90	₹425.10	2,511,636
Mon, Aug 24	₹432.45	+0.70	+0.2%	₹431.60	₹434.85	₹430.30	361,457
Fri, Aug 21	₹431.75	-3.05	-0.7%	₹438.00	₹438.00	₹429.60	459,222
Thu, Aug 20	₹434.80	-1.20	-0.3%	₹439.00	₹439.10	₹433.50	283,276
Wed, Aug 19	₹436.00	+1.00	+0.2%	₹433.30	₹437.70	₹432.20	362,458
Tue, Aug 18	₹435.00	-4.00	-0.9%	₹438.95	₹438.95	₹433.10	357,355
Mon, Aug 17	₹439.00	-2.50	-0.6%	₹446.95	₹446.95	₹437.00	369,715
Fri, Aug 14	₹441.50	-1.50	-0.3%	₹442.50	₹444.80	₹441.35	204,506
Thu, Aug 13	₹443.00	+0.05	0.0%	₹442.45	₹446.65	₹442.10	189,124
Wed, Aug 12	₹442.95	-1.75	-0.4%	₹444.30	₹444.95	₹441.35	165,429

Ticker: NSE:CHAMBLFERT
Asset type: Stock
Sector: Chemicals & materials
Industry: Fertilizers & crop chemicals
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Nov 3, 2026
Q2/H1-FY27 Earnings Presentation
Earnings · 42 slides

Latest news

Press Release Feb 04 2021

Feb 4, 2021

Press Release Nov 05 2020

Nov 5, 2020

All Chambal Fertilisers & Chemicals Ltd. news

Decks

Q2/H1-FY27 Earnings Presentation
Earnings · 42 slides · Nov 3, 2026
Q1 FY2027 Earnings Presentation
Earnings · 35 slides · Jul 30, 2026
Q4 FY26 Earnings Presentation
Earnings · 36 slides · May 14, 2026
Investor Presentation (March 2026)
Investor deck · 45 slides · Mar 20, 2026

Chambal Fertilisers & Chemicals Ltd. on 6ix

Sector: Chemicals & materials
Industry: Fertilizers & crop chemicals
News releases: 2 in all · newest Feb 5, 2021 · oldest 2020
Decks: 38 decks · latest Nov 3, 2026

Where Chambal Fertilisers & Chemicals Ltd. is listed

Listing	Exchange	Country	Currency
NSE:CHAMBLFERT · Home listing · This page	NSE	India	INR
BSE:CHAMBLFERT	BSE	India	INR