Stock listing

NSE:CHALET Chalet Hotels Ltd. Share Price

Home listing (NSE) of Chalet Hotels Ltd.

Follow Chalet Hotels Ltd. into a list and get an email when it puts out news.

Share price · NSE:CHALET

₹805.65 INR -9.80 (-1.2%)

Close on Oct 30, 2026

Past year -16.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹793.30 – ₹820.85 INROct 30, 2026
Volume
248,791 sharesOct 30, 2026
Market cap
₹176.4B INRAt the close on Oct 30, 2026 · price × 219.0M shares outstanding
52-week range
₹691.35 – ₹977.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹138.7M INRMedian day 100,454 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Chalet Hotels Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:CHALET · Home₹805.65 INR-9.80 (-1.2%)248,791₹807.30₹820.85₹793.30₹815.45Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CHALET · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹805.65-9.80-1.2%₹807.30₹820.85₹793.30248,791
₹815.45+12.95+1.6%₹802.00₹819.60₹780.50127,563
₹802.50-9.80-1.2%₹812.30₹820.45₹797.5545,649
₹812.30+13.90+1.7%₹798.00₹814.90₹785.4545,274
₹798.40+9.00+1.1%₹776.95₹801.80₹764.10102,013
₹789.40-29.80-3.6%₹820.00₹825.25₹782.35138,352
₹819.20-10.00-1.2%₹825.00₹827.60₹812.0078,891
₹829.20-13.50-1.6%₹835.00₹843.45₹820.8081,448
₹842.70-7.55-0.9%₹850.25₹858.85₹834.8067,634
₹850.25+7.65+0.9%₹846.00₹852.95₹829.5035,310
₹842.60+21.90+2.7%₹824.00₹848.00₹814.10113,927
₹820.70+6.40+0.8%₹809.65₹827.00₹809.6559,298
₹814.30-11.50-1.4%₹829.80₹829.80₹803.0546,984
₹825.80+4.90+0.6%₹834.00₹834.00₹816.9072,425
₹820.90-4.65-0.6%₹823.90₹830.25₹815.0089,647
₹825.55-21.85-2.6%₹848.00₹848.05₹818.80102,997
₹847.40+29.20+3.6%₹818.20₹851.95₹817.55186,088
₹818.20-23.25-2.8%₹841.50₹844.00₹816.1083,301
₹841.45+11.20+1.3%₹836.80₹844.40₹825.25136,588
₹830.250.000.0%₹830.25₹830.25₹830.250
₹830.25-14.95-1.8%₹845.00₹845.60₹818.00142,586
₹845.20+4.45+0.5%₹849.90₹861.95₹831.00132,305
₹840.75-28.20-3.2%₹861.50₹893.95₹830.201,019,411
₹868.95-12.40-1.4%₹872.00₹887.85₹862.9069,472
₹881.35-13.55-1.5%₹894.00₹896.10₹876.1071,076
₹894.90+10.85+1.2%₹884.00₹897.00₹866.60129,562
₹884.05+11.70+1.3%₹875.00₹904.40₹871.20188,427
₹872.35+12.30+1.4%₹858.05₹888.90₹857.00141,251
₹860.05-5.60-0.6%₹864.00₹865.60₹854.6034,551
₹865.65+23.35+2.8%₹845.00₹874.25₹839.55566,679
₹842.30-1.80-0.2%₹840.00₹855.80₹840.0028,195
₹844.10-1.05-0.1%₹841.00₹854.60₹828.1583,424
₹845.15-32.10-3.7%₹872.00₹881.90₹839.1051,795
₹877.250.000.0%₹877.25₹877.25₹877.250
₹877.25+1.70+0.2%₹865.00₹884.45₹856.05133,609
₹875.55-14.15-1.6%₹889.70₹896.10₹863.20119,737
₹889.70-8.05-0.9%₹890.00₹899.25₹885.0087,296
₹897.75-11.00-1.2%₹907.35₹907.35₹885.65180,696
₹908.75+12.00+1.3%₹900.00₹913.45₹893.10144,926
₹896.75+6.00+0.7%₹890.00₹904.00₹888.0587,842
₹890.75-7.20-0.8%₹905.00₹905.00₹889.5044,753
₹897.95+0.45+0.1%₹897.55₹904.70₹884.5070,205
₹897.50-6.45-0.7%₹903.00₹939.95₹891.10988,080
₹903.95+2.75+0.3%₹900.10₹919.95₹891.20220,262
₹901.20-9.10-1.0%₹906.00₹925.10₹894.75204,227
₹910.30-2.15-0.2%₹912.00₹913.15₹890.50122,466
₹912.45+18.40+2.1%₹903.80₹923.95₹892.60548,294
₹894.05+24.50+2.8%₹871.35₹905.00₹860.551,031,889
₹869.55+7.60+0.9%₹861.90₹879.95₹851.50253,127
₹861.95+9.05+1.1%₹852.60₹867.20₹846.05104,668
₹852.90+4.85+0.6%₹851.60₹859.00₹840.0066,506
₹848.05+13.60+1.6%₹835.00₹855.00₹821.1598,895
₹834.45-10.25-1.2%₹847.75₹848.75₹826.0057,779
₹844.70+19.60+2.4%₹825.05₹848.00₹817.4091,599
₹825.10+1.35+0.2%₹826.00₹828.00₹814.3571,318
₹823.75+1.55+0.2%₹821.00₹829.00₹821.0036,098
₹822.20+1.00+0.1%₹817.20₹827.00₹811.8079,279
₹821.20-15.90-1.9%₹844.60₹848.00₹815.00154,118
₹837.10-22.60-2.6%₹862.90₹862.90₹832.05188,004
₹859.70-3.40-0.4%₹860.00₹861.20₹851.0551,018
₹863.10+23.45+2.8%₹837.00₹869.00₹831.90178,373
₹839.65+14.00+1.7%₹828.15₹844.55₹820.10143,694
₹825.65+4.15+0.5%₹821.50₹837.85₹815.00116,249
₹821.50+10.10+1.2%₹811.40₹828.45₹807.9569,654
₹811.40+6.40+0.8%₹806.75₹813.90₹792.8582,504
₹805.00-31.70-3.8%₹804.00₹813.25₹785.05270,058
Ticker
NSE:CHALET
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
NSE
Currency
INR

What changed lately

Latest news

Chalet Hotels Ltd. Press Release Aug 05 2026

Aug 5, 2026

Closed ₹863.10 (+2.8%) on Aug 6, 2026

Chalet Hotels Ltd. Press Release Jul 29 2026

Jul 29, 2026

Closed ₹805.00 (-3.8%) on Jul 30, 2026

Press Release May 14 2026

May 14, 2026

Closed ₹784.65 (+4.2%) on May 15, 2026

Chalet Hotels finalises $18m Seasons Hotels acquisition in Udaipur; Inder Residency Resort & Spa Udaipur spans 8.2 acres and features 144 rooms, landscaped lawns, and banquet facilities

Apr 28, 2026

Closed ₹771.40 (-1.8%) on Apr 29, 2026

Press Release Feb 02 2026

Feb 2, 2026

Closed ₹895.65 (+4.6%) on Feb 3, 2026

Press Release Nov 04 2025

Nov 4, 2025

Closed ₹929.15 (-3.4%) on Nov 6, 2025

Chalet Hotels Unveils 'Lakshya' - A Strategic Talent Development Program for Future Leaders

Aug 28, 2025

Chalet Hotels' 'Lakshya' Talent Program Launches with a Focus on Leadership Development in Hospitality, Shaping the Future of the Travel and Tourism Sector

Aug 12, 2025

Press Release Jul 31 2025

Jul 31, 2025

Press Release May 12 2025

May 12, 2025

All Chalet Hotels Ltd. news

Decks

Chalet Hotels Ltd. on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
6 in the last 12 months · 34 in all · newest Aug 5, 2026 · oldest 2020
Decks
56 decks · latest Jul 29, 2026

Where Chalet Hotels Ltd. is listed

ListingExchangeCountryCurrency
NSE:CHALET · Home listing · This pageNSEIndiaINR
BSE:CHALETBSEIndiaINR

Log in to ask 6ix AI your own questions about Chalet Hotels Ltd.