Stock listing
NSE:CGVAK CG-VAK Software & Exports Ltd. Share Price
Indian listing (NSE) of CG-VAK Software & Exports Ltd. · home listing BSE:CGVAK
Follow CG-VAK Software & Exports Ltd. into a list and get an email when it puts out news.
Home listing price · BSE:CGVAK
₹132.45 INR -2.55 (-1.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BSE:CGVAK · Data provided by Twelve Data
- Day range
- ₹132.00 – ₹142.95 INRNov 2, 2026
- Volume
- 51 sharesNov 2, 2026
- Market cap
- ₹668.9M INRAt the close on Nov 2, 2026 · price × 5.05M shares outstanding
- 52-week range
- ₹127.50 – ₹269.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹267,882 INRMedian day 1,056 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:CGVAK · Home | ₹132.45 INR | -2.55 (-1.9%) | 51 | ₹142.95 | ₹142.95 | ₹132.00 | ₹135.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:CGVAK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹132.45 | -2.55 | -1.9% | ₹142.95 | ₹142.95 | ₹132.00 | 51 | |
| ₹135.00 | -2.70 | -2.0% | ₹135.05 | ₹135.05 | ₹132.30 | 1,056 | |
| ₹137.70 | +1.70 | +1.2% | ₹135.00 | ₹137.85 | ₹131.60 | 7,582 | |
| ₹136.00 | +1.95 | +1.5% | ₹134.00 | ₹136.85 | ₹134.00 | 603 | |
| ₹134.05 | -4.45 | -3.2% | ₹136.00 | ₹136.95 | ₹133.00 | 127 | |
| ₹138.50 | +5.15 | +3.9% | ₹133.45 | ₹139.90 | ₹127.50 | 204 | |
| ₹133.35 | -4.75 | -3.4% | ₹134.00 | ₹139.00 | ₹130.60 | 409 | |
| ₹138.10 | +5.60 | +4.2% | ₹131.00 | ₹138.50 | ₹131.00 | 136 | |
| ₹132.50 | +0.05 | 0.0% | ₹131.80 | ₹132.50 | ₹131.80 | 170 | |
| ₹132.45 | -2.55 | -1.9% | ₹132.00 | ₹134.00 | ₹132.00 | 289 | |
| ₹135.00 | +1.85 | +1.4% | ₹133.55 | ₹135.30 | ₹133.55 | 454 | |
| ₹133.15 | +0.70 | +0.5% | ₹136.50 | ₹139.90 | ₹132.45 | 238 | |
| ₹132.45 | -2.55 | -1.9% | ₹137.00 | ₹139.40 | ₹132.20 | 2,210 | |
| ₹135.00 | -2.70 | -2.0% | ₹136.40 | ₹138.00 | ₹135.00 | 18 | |
| ₹137.70 | +7.65 | +5.9% | ₹136.05 | ₹138.80 | ₹131.60 | 213 | |
| ₹130.05 | -9.85 | -7.0% | ₹139.85 | ₹140.00 | ₹128.00 | 8,881 | |
| ₹139.90 | +4.90 | +3.6% | ₹134.00 | ₹141.95 | ₹134.00 | 864 | |
| ₹135.00 | -11.75 | -8.0% | ₹143.00 | ₹143.95 | ₹128.50 | 12,792 | |
| ₹146.75 | -1.95 | -1.3% | ₹148.70 | ₹152.00 | ₹143.00 | 2,168 | |
| ₹148.70 | -1.15 | -0.8% | ₹159.35 | ₹159.35 | ₹147.25 | 45 | |
| ₹149.85 | +3.95 | +2.7% | ₹162.95 | ₹162.95 | ₹147.00 | 216 | |
| ₹145.90 | +0.80 | +0.6% | ₹151.90 | ₹151.90 | ₹145.00 | 297 | |
| ₹145.10 | -6.85 | -4.5% | ₹149.00 | ₹151.80 | ₹144.00 | 709 | |
| ₹151.95 | -2.00 | -1.3% | ₹154.80 | ₹155.90 | ₹146.05 | 796 | |
| ₹153.95 | +5.95 | +4.0% | ₹149.50 | ₹154.00 | ₹149.00 | 2,214 | |
| ₹148.00 | +2.00 | +1.4% | ₹148.95 | ₹149.95 | ₹144.50 | 3,214 | |
| ₹146.00 | +0.50 | +0.3% | ₹142.05 | ₹148.00 | ₹142.05 | 1,759 | |
| ₹145.50 | +1.85 | +1.3% | ₹143.70 | ₹147.00 | ₹140.50 | 1,833 | |
| ₹143.65 | -3.95 | -2.7% | ₹157.00 | ₹157.00 | ₹143.65 | 3,476 | |
| ₹147.60 | +2.25 | +1.5% | ₹153.00 | ₹153.00 | ₹147.00 | 1,193 | |
| ₹145.35 | -2.30 | -1.6% | ₹147.00 | ₹147.45 | ₹143.50 | 1,434 | |
| ₹147.65 | +0.15 | +0.1% | ₹150.00 | ₹150.00 | ₹142.05 | 1,331 | |
| ₹147.50 | +2.60 | +1.8% | ₹158.75 | ₹158.75 | ₹147.00 | 1,653 | |
| ₹144.90 | -0.10 | -0.1% | ₹145.05 | ₹149.90 | ₹142.55 | 938 | |
| ₹145.00 | -1.00 | -0.7% | ₹146.00 | ₹156.00 | ₹145.00 | 1,172 | |
| ₹146.00 | +0.95 | +0.7% | ₹145.55 | ₹146.50 | ₹145.10 | 466 | |
| ₹145.05 | -1.25 | -0.9% | ₹147.55 | ₹153.95 | ₹145.05 | 1,060 | |
| ₹146.30 | -1.60 | -1.1% | ₹150.50 | ₹150.50 | ₹145.75 | 1,114 | |
| ₹147.90 | -4.55 | -3.0% | ₹144.00 | ₹156.25 | ₹144.00 | 248 | |
| ₹152.45 | +0.35 | +0.2% | ₹158.00 | ₹158.00 | ₹145.00 | 1,075 | |
| ₹152.10 | -2.75 | -1.8% | ₹154.75 | ₹154.75 | ₹147.55 | 125 | |
| ₹154.85 | +6.80 | +4.6% | ₹157.95 | ₹158.00 | ₹151.30 | 846 | |
| ₹148.05 | -1.00 | -0.7% | ₹151.00 | ₹156.00 | ₹147.00 | 722 | |
| ₹149.05 | +1.55 | +1.1% | ₹169.90 | ₹169.90 | ₹148.05 | 11 | |
| ₹147.50 | -1.00 | -0.7% | ₹149.95 | ₹149.95 | ₹146.20 | 579 | |
| ₹148.50 | +0.65 | +0.4% | ₹148.50 | ₹153.50 | ₹148.50 | 252 | |
| ₹147.85 | -3.15 | -2.1% | ₹151.05 | ₹154.00 | ₹146.60 | 1,399 | |
| ₹151.00 | -7.65 | -4.8% | ₹157.70 | ₹157.70 | ₹150.05 | 2,634 | |
| ₹158.65 | +2.00 | +1.3% | ₹157.50 | ₹165.95 | ₹155.90 | 388 | |
| ₹156.65 | +9.55 | +6.5% | ₹160.00 | ₹161.90 | ₹152.85 | 5,825 | |
| ₹147.10 | -4.60 | -3.0% | ₹150.00 | ₹155.00 | ₹145.55 | 1,396 | |
| ₹151.70 | -5.40 | -3.4% | ₹157.00 | ₹157.00 | ₹150.75 | 206 | |
| ₹157.10 | +8.65 | +5.8% | ₹154.95 | ₹157.50 | ₹142.10 | 1,787 | |
| ₹148.45 | -3.80 | -2.5% | ₹153.05 | ₹160.00 | ₹148.00 | 11,206 | |
| ₹152.25 | -2.15 | -1.4% | ₹158.80 | ₹158.80 | ₹152.00 | 893 | |
| ₹154.40 | -3.20 | -2.0% | ₹162.75 | ₹162.75 | ₹150.00 | 3,298 | |
| ₹157.60 | +0.75 | +0.5% | ₹162.90 | ₹162.90 | ₹152.30 | 7,057 | |
| ₹156.85 | -3.05 | -1.9% | ₹166.00 | ₹166.00 | ₹156.00 | 2,141 | |
| ₹159.90 | -1.50 | -0.9% | ₹166.00 | ₹166.00 | ₹158.60 | 1,037 | |
| ₹161.40 | -8.20 | -4.8% | ₹165.70 | ₹168.00 | ₹161.00 | 2,508 | |
| ₹169.60 | -0.95 | -0.6% | ₹180.00 | ₹180.00 | ₹168.00 | 1,164 | |
| ₹170.55 | +11.00 | +6.9% | ₹163.95 | ₹172.85 | ₹157.15 | 3,407 | |
| ₹159.55 | -0.45 | -0.3% | ₹165.00 | ₹165.00 | ₹158.65 | 1,496 |
- Ticker
- NSE:CGVAK
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 24, 2026
Board Meeting Intimation for Intimation Of Board Meeting To Be Held On 04.11.2026.
Latest news
Board Meeting Intimation for Intimation Of Board Meeting To Be Held On 04.11.2026.
Oct 24, 2026
Closed ₹138.50 (+3.9%) on Oct 26, 2026
Disclosure Under Regulation 30 Of SEBI (LODR) Regulations, 2015 - Appointment Of Independent Director In Our Subsidiary, CG-VAK Software USA Inc - Update.
Oct 14, 2026
Closed ₹132.45 (-1.9%) on Oct 14, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On 14.10.2026
Oct 14, 2026
Closed ₹132.45 (-1.9%) on Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹135.00 (-8.0%) on Oct 7, 2026
Board Meeting Intimation for Intimation Of Board Meeting To Be Held On 14.10.2026.
Oct 5, 2026
Closed ₹146.75 (-1.3%) on Oct 6, 2026
Cg-vak Software & Exports Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹149.85 (+2.7%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Resignation of Director
Sep 30, 2026
Closed ₹149.85 (+2.7%) on Oct 1, 2026
Cg-vak Software & Exports Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹145.10 (-4.5%) on Sep 29, 2026
Cg-vak Software & Exports Ltd. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹146.30 (-1.1%) on Sep 7, 2026
Cg-vak Software & Exports Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹156.85 (-1.9%) on Aug 10, 2026
CG-VAK Software & Exports Ltd. on 6ix
- News releases
- 23 in the last 12 months · 53 in all · newest Oct 24, 2026 · oldest 2024
Where CG-VAK Software & Exports Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:CGVAK · Home listing | BSE | India | INR |
| NSE:CGVAK · This page | NSE | India | INR |
Log in to ask 6ix AI your own questions about CG-VAK Software & Exports Ltd.