Stock listing
NSE:CGRAPHICS Creative Graphics Solutions India Ltd. Share Price
Follow Creative Graphics Solutions India Ltd. into a list and get an email when it puts out news.
Share price · NSE:CGRAPHICS
₹138.35 INR -0.65 (-0.5%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- Day range so far
- ₹135.50 – ₹144.80 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- Volume
- 30,400 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- 52-week range
- ₹122.00 – ₹218.00 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- ₹5.17M INRMedian day 22,400 shares · 2 days with no trades · last 3 months, Jul 23, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 22, 2026 · NSE:CGRAPHICS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹139.00 | -2.00 | -1.4% | ₹140.00 | ₹142.00 | ₹139.00 | 44,800 | |
| ₹141.00 | -7.00 | -4.7% | ₹146.00 | ₹146.20 | ₹141.00 | 24,000 | |
| ₹148.00 | -4.60 | -3.0% | ₹152.00 | ₹152.00 | ₹148.00 | 22,400 | |
| ₹152.60 | -1.15 | -0.7% | ₹158.00 | ₹158.00 | ₹151.00 | 14,400 | |
| ₹153.75 | -1.25 | -0.8% | ₹155.00 | ₹156.00 | ₹153.75 | 16,800 | |
| ₹155.00 | +1.55 | +1.0% | ₹154.00 | ₹156.50 | ₹154.00 | 20,800 | |
| ₹153.45 | -4.50 | -2.8% | ₹157.00 | ₹157.00 | ₹152.95 | 39,200 | |
| ₹157.95 | +2.50 | +1.6% | ₹158.60 | ₹158.60 | ₹155.00 | 32,000 | |
| ₹155.45 | +4.55 | +3.0% | ₹151.00 | ₹155.85 | ₹150.90 | 12,800 | |
| ₹150.90 | -2.55 | -1.7% | ₹158.00 | ₹159.00 | ₹150.20 | 15,200 | |
| ₹153.45 | -2.55 | -1.6% | ₹153.00 | ₹155.90 | ₹151.60 | 12,000 | |
| ₹156.00 | +5.15 | +3.4% | ₹152.00 | ₹156.00 | ₹150.20 | 7,200 | |
| ₹150.85 | +2.05 | +1.4% | ₹152.05 | ₹153.00 | ₹150.50 | 22,400 | |
| ₹148.80 | 0.00 | 0.0% | ₹148.80 | ₹148.80 | ₹148.80 | 0 | |
| ₹148.80 | -10.30 | -6.5% | ₹159.50 | ₹159.90 | ₹148.80 | 24,000 | |
| ₹159.10 | +0.70 | +0.4% | ₹158.40 | ₹159.90 | ₹153.05 | 24,800 | |
| ₹158.40 | +10.80 | +7.3% | ₹152.00 | ₹159.95 | ₹149.00 | 200,800 | |
| ₹147.60 | +13.55 | +10.1% | ₹137.45 | ₹160.00 | ₹134.00 | 183,200 | |
| ₹134.05 | -0.45 | -0.3% | ₹135.90 | ₹136.85 | ₹134.00 | 10,400 | |
| ₹134.50 | -0.65 | -0.5% | ₹133.60 | ₹136.50 | ₹133.00 | 23,200 | |
| ₹135.15 | -2.25 | -1.6% | ₹136.10 | ₹136.80 | ₹133.00 | 46,400 | |
| ₹137.40 | +1.95 | +1.4% | ₹135.45 | ₹138.95 | ₹134.80 | 17,600 | |
| ₹135.45 | +0.05 | 0.0% | ₹136.00 | ₹137.90 | ₹134.30 | 15,200 | |
| ₹135.40 | -2.25 | -1.6% | ₹136.50 | ₹136.50 | ₹133.20 | 24,800 | |
| ₹137.65 | -1.00 | -0.7% | ₹139.00 | ₹139.50 | ₹137.15 | 10,400 | |
| ₹138.65 | +0.30 | +0.2% | ₹136.10 | ₹141.00 | ₹136.00 | 19,200 | |
| ₹138.35 | -6.30 | -4.4% | ₹142.00 | ₹145.90 | ₹138.00 | 58,400 | |
| ₹144.65 | 0.00 | 0.0% | ₹144.65 | ₹144.65 | ₹144.65 | 0 | |
| ₹144.65 | -1.50 | -1.0% | ₹146.50 | ₹148.90 | ₹142.00 | 20,000 | |
| ₹146.15 | +0.60 | +0.4% | ₹147.80 | ₹150.00 | ₹146.15 | 16,000 | |
| ₹145.55 | -2.45 | -1.7% | ₹148.10 | ₹148.10 | ₹143.00 | 23,200 | |
| ₹148.00 | +5.15 | +3.6% | ₹143.00 | ₹148.00 | ₹141.05 | 18,400 | |
| ₹142.85 | -4.75 | -3.2% | ₹145.60 | ₹148.50 | ₹140.00 | 71,200 | |
| ₹147.60 | -0.95 | -0.6% | ₹150.90 | ₹150.90 | ₹147.00 | 16,000 | |
| ₹148.55 | +1.25 | +0.8% | ₹152.00 | ₹152.00 | ₹147.80 | 14,400 | |
| ₹147.30 | +0.50 | +0.3% | ₹145.95 | ₹149.00 | ₹145.55 | 24,000 | |
| ₹146.80 | +2.20 | +1.5% | ₹146.05 | ₹152.95 | ₹144.30 | 23,200 | |
| ₹144.60 | -1.30 | -0.9% | ₹145.00 | ₹146.00 | ₹143.70 | 30,400 | |
| ₹145.90 | -5.85 | -3.9% | ₹148.05 | ₹148.10 | ₹143.55 | 23,200 | |
| ₹151.75 | -7.25 | -4.6% | ₹159.00 | ₹161.00 | ₹151.00 | 14,400 | |
| ₹159.00 | +3.25 | +2.1% | ₹159.00 | ₹161.00 | ₹158.40 | 7,200 | |
| ₹155.75 | -1.75 | -1.1% | ₹164.40 | ₹164.40 | ₹155.00 | 34,400 | |
| ₹157.50 | +10.50 | +7.1% | ₹150.00 | ₹166.00 | ₹150.00 | 80,800 | |
| ₹147.00 | +8.90 | +6.4% | ₹137.00 | ₹150.00 | ₹137.00 | 77,600 | |
| ₹138.10 | -0.25 | -0.2% | ₹138.25 | ₹140.00 | ₹134.50 | 44,000 | |
| ₹138.35 | -3.05 | -2.2% | ₹140.10 | ₹141.00 | ₹137.10 | 44,000 | |
| ₹141.40 | -2.60 | -1.8% | ₹144.00 | ₹144.00 | ₹140.10 | 24,800 | |
| ₹144.00 | -3.00 | -2.0% | ₹146.00 | ₹146.00 | ₹144.00 | 16,000 | |
| ₹147.00 | +0.40 | +0.3% | ₹145.05 | ₹147.00 | ₹145.05 | 3,200 | |
| ₹146.60 | -2.10 | -1.4% | ₹146.05 | ₹146.70 | ₹145.05 | 15,200 | |
| ₹148.70 | -0.90 | -0.6% | ₹150.00 | ₹150.00 | ₹145.80 | 4,800 | |
| ₹149.60 | -0.70 | -0.5% | ₹150.00 | ₹152.00 | ₹149.00 | 16,800 | |
| ₹150.30 | +0.30 | +0.2% | ₹151.50 | ₹155.00 | ₹150.00 | 32,800 | |
| ₹150.00 | +7.75 | +5.4% | ₹142.10 | ₹154.40 | ₹139.00 | 285,600 | |
| ₹142.25 | -2.75 | -1.9% | ₹144.50 | ₹144.50 | ₹141.60 | 24,800 | |
| ₹145.00 | 0.00 | 0.0% | ₹146.90 | ₹146.90 | ₹144.05 | 16,000 | |
| ₹145.00 | +1.35 | +0.9% | ₹146.80 | ₹146.80 | ₹142.90 | 15,200 | |
| ₹143.65 | +8.25 | +6.1% | ₹136.75 | ₹151.00 | ₹136.75 | 84,800 | |
| ₹135.40 | +2.05 | +1.5% | ₹135.70 | ₹142.00 | ₹135.00 | 84,800 | |
| ₹133.35 | +4.85 | +3.8% | ₹129.00 | ₹134.00 | ₹128.70 | 30,400 | |
| ₹128.50 | -0.40 | -0.3% | ₹123.15 | ₹133.00 | ₹123.15 | 24,800 | |
| ₹128.90 | +3.45 | +2.8% | ₹125.05 | ₹130.90 | ₹125.05 | 18,400 | |
| ₹125.45 | -4.55 | -3.5% | ₹130.00 | ₹131.40 | ₹123.95 | 44,800 | |
| ₹130.00 | -0.65 | -0.5% | ₹130.00 | ₹132.00 | ₹129.25 | 8,000 | |
| ₹130.65 | +0.45 | +0.3% | ₹130.00 | ₹132.50 | ₹127.55 | 22,400 |
- Ticker
- NSE:CGRAPHICS
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Mar 11, 2026
Bharat Connect Conference: Rising Stars (March 2026)
Conference · 34 slides
Decks
Bharat Connect Conference: Rising Stars (March 2026)
Conference · 34 slides · Mar 11, 2026
Investor Presentation (August 2024)
Investor deck · 29 slides · Aug 21, 2024
Creative Graphics Solutions India Ltd. on 6ix
- Decks
- 2 decks · latest Mar 11, 2026
Log in to ask 6ix AI your own questions about Creative Graphics Solutions India Ltd.