Stock listing
NSE:CGPOWER CG Power & Industrial Solutions Ltd Share Price
Home listing (NSE) of CG Power & Industrial Solutions Ltd
Follow CG Power & Industrial Solutions Ltd into a list and get an email when it puts out news.
Share price · NSE:CGPOWER
₹841.45 INR +31.45 (+3.9%)
Close on Nov 4, 2026
- Day range
- ₹788.80 – ₹841.45 INRNov 4, 2026
- Volume
- 2.91M sharesNov 4, 2026
- Market cap
- ₹1.33T INRAt the close on Nov 4, 2026 · price × 1.58B shares outstanding
- 52-week range
- ₹525.50 – ₹980.90 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹2.24B INRMedian day 2.18M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CGPOWER · Home | ₹841.45 INR | +31.45 (+3.9%) | 2,905,158 | ₹807.45 | ₹841.45 | ₹788.80 | ₹810.00 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:CGPOWER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹841.45 | +31.45 | +3.9% | ₹807.45 | ₹841.45 | ₹788.80 | 2,905,158 | |
| ₹810.00 | -10.10 | -1.2% | ₹820.10 | ₹828.00 | ₹809.00 | 1,372,549 | |
| ₹820.10 | +16.10 | +2.0% | ₹805.00 | ₹823.45 | ₹799.35 | 1,527,666 | |
| ₹804.00 | -25.80 | -3.1% | ₹815.50 | ₹818.25 | ₹801.00 | 2,665,543 | |
| ₹829.80 | -2.50 | -0.3% | ₹830.00 | ₹834.90 | ₹818.50 | 1,877,658 | |
| ₹832.30 | -3.10 | -0.4% | ₹838.40 | ₹842.50 | ₹831.35 | 1,120,123 | |
| ₹835.40 | +2.15 | +0.3% | ₹846.00 | ₹848.70 | ₹828.70 | 2,448,677 | |
| ₹833.25 | +19.90 | +2.4% | ₹830.00 | ₹834.50 | ₹792.50 | 4,180,360 | |
| ₹813.35 | -3.75 | -0.5% | ₹803.95 | ₹822.00 | ₹772.25 | 9,269,802 | |
| ₹817.10 | -3.90 | -0.5% | ₹820.00 | ₹830.65 | ₹808.05 | 1,676,335 | |
| ₹821.00 | -34.00 | -4.0% | ₹857.00 | ₹861.95 | ₹812.65 | 2,591,591 | |
| ₹855.00 | +9.00 | +1.1% | ₹850.20 | ₹865.50 | ₹843.20 | 3,963,727 | |
| ₹846.00 | +28.00 | +3.4% | ₹818.00 | ₹858.30 | ₹808.55 | 7,823,607 | |
| ₹818.00 | -45.00 | -5.2% | ₹845.00 | ₹846.05 | ₹815.35 | 4,943,006 | |
| ₹863.00 | +9.00 | +1.1% | ₹854.00 | ₹868.95 | ₹850.10 | 1,723,959 | |
| ₹854.00 | -13.50 | -1.6% | ₹851.00 | ₹854.60 | ₹834.35 | 2,486,638 | |
| ₹867.50 | +11.95 | +1.4% | ₹863.80 | ₹878.00 | ₹858.95 | 1,507,658 | |
| ₹855.55 | -6.50 | -0.8% | ₹862.05 | ₹865.70 | ₹840.15 | 2,308,023 | |
| ₹862.05 | -32.45 | -3.6% | ₹894.00 | ₹896.30 | ₹862.00 | 1,549,328 | |
| ₹894.50 | -17.50 | -1.9% | ₹912.00 | ₹912.60 | ₹890.20 | 1,854,228 | |
| ₹912.00 | +29.70 | +3.4% | ₹888.00 | ₹913.30 | ₹885.35 | 2,540,774 | |
| ₹882.30 | +3.30 | +0.4% | ₹885.05 | ₹894.20 | ₹877.75 | 1,290,292 | |
| ₹879.00 | +24.80 | +2.9% | ₹861.00 | ₹889.90 | ₹859.60 | 4,633,143 | |
| ₹854.20 | -3.85 | -0.4% | ₹866.45 | ₹876.80 | ₹854.20 | 2,404,620 | |
| ₹858.05 | -6.95 | -0.8% | ₹865.00 | ₹873.00 | ₹855.00 | 2,197,467 | |
| ₹865.00 | -21.00 | -2.4% | ₹881.60 | ₹885.95 | ₹863.30 | 1,878,834 | |
| ₹886.00 | -0.70 | -0.1% | ₹889.50 | ₹895.90 | ₹877.50 | 964,372 | |
| ₹886.70 | -8.30 | -0.9% | ₹877.10 | ₹896.40 | ₹877.10 | 1,340,393 | |
| ₹895.00 | -1.10 | -0.1% | ₹904.45 | ₹906.80 | ₹890.50 | 1,329,293 | |
| ₹896.10 | -13.90 | -1.5% | ₹915.65 | ₹926.10 | ₹896.10 | 2,299,693 | |
| ₹910.00 | +18.00 | +2.0% | ₹903.00 | ₹919.75 | ₹903.00 | 2,999,705 | |
| ₹892.00 | +12.00 | +1.4% | ₹883.65 | ₹911.00 | ₹881.30 | 3,114,673 | |
| ₹880.00 | +28.45 | +3.3% | ₹859.00 | ₹883.40 | ₹856.30 | 2,342,568 | |
| ₹851.55 | -6.45 | -0.8% | ₹858.00 | ₹864.20 | ₹838.55 | 1,882,336 | |
| ₹858.00 | -51.00 | -5.6% | ₹909.00 | ₹911.30 | ₹858.00 | 3,474,919 | |
| ₹909.00 | -5.55 | -0.6% | ₹906.85 | ₹912.50 | ₹889.00 | 2,163,164 | |
| ₹914.55 | -12.40 | -1.3% | ₹928.00 | ₹931.00 | ₹905.00 | 1,989,359 | |
| ₹926.95 | +16.25 | +1.8% | ₹910.70 | ₹930.55 | ₹910.00 | 3,454,657 | |
| ₹910.70 | +15.70 | +1.8% | ₹894.90 | ₹915.00 | ₹892.00 | 2,618,950 | |
| ₹895.00 | +4.00 | +0.4% | ₹902.00 | ₹912.05 | ₹894.25 | 3,937,949 | |
| ₹891.00 | -4.00 | -0.4% | ₹895.00 | ₹899.80 | ₹888.05 | 2,159,759 | |
| ₹895.00 | +17.25 | +2.0% | ₹879.00 | ₹900.65 | ₹875.40 | 2,285,287 | |
| ₹877.75 | -7.75 | -0.9% | ₹878.05 | ₹881.40 | ₹870.00 | 2,061,765 | |
| ₹885.50 | -30.50 | -3.3% | ₹901.95 | ₹903.55 | ₹881.60 | 2,969,058 | |
| ₹916.00 | +27.00 | +3.0% | ₹884.15 | ₹916.00 | ₹875.00 | 3,393,030 | |
| ₹889.00 | -8.90 | -1.0% | ₹896.45 | ₹896.45 | ₹878.20 | 2,230,616 | |
| ₹897.90 | +32.85 | +3.8% | ₹871.40 | ₹898.75 | ₹870.20 | 5,431,054 | |
| ₹865.05 | -13.45 | -1.5% | ₹880.00 | ₹882.50 | ₹865.05 | 922,161 | |
| ₹878.50 | +1.00 | +0.1% | ₹873.10 | ₹882.50 | ₹867.00 | 1,629,938 | |
| ₹877.50 | +10.50 | +1.2% | ₹867.00 | ₹877.50 | ₹865.35 | 1,296,211 | |
| ₹867.00 | -9.30 | -1.1% | ₹876.30 | ₹880.95 | ₹865.00 | 1,311,542 | |
| ₹876.30 | +13.25 | +1.5% | ₹868.55 | ₹876.30 | ₹862.65 | 2,197,796 | |
| ₹863.05 | -31.15 | -3.5% | ₹885.85 | ₹886.00 | ₹860.20 | 4,061,889 | |
| ₹894.20 | -4.60 | -0.5% | ₹898.80 | ₹900.00 | ₹889.00 | 1,568,655 | |
| ₹898.80 | +8.65 | +1.0% | ₹893.20 | ₹899.40 | ₹887.00 | 2,066,513 | |
| ₹890.15 | +3.60 | +0.4% | ₹886.55 | ₹892.55 | ₹878.20 | 1,539,330 | |
| ₹886.55 | -1.45 | -0.2% | ₹892.00 | ₹894.50 | ₹878.05 | 1,373,912 | |
| ₹888.00 | +7.00 | +0.8% | ₹881.00 | ₹888.00 | ₹872.00 | 1,744,914 | |
| ₹881.00 | +2.00 | +0.2% | ₹875.00 | ₹881.00 | ₹865.90 | 1,064,285 | |
| ₹879.00 | 0.00 | 0.0% | ₹880.05 | ₹881.95 | ₹868.25 | 1,204,997 | |
| ₹879.00 | +3.00 | +0.3% | ₹875.00 | ₹880.70 | ₹870.00 | 1,523,373 | |
| ₹876.00 | -13.50 | -1.5% | ₹880.00 | ₹885.90 | ₹874.20 | 1,509,786 | |
| ₹889.50 | +9.45 | +1.1% | ₹888.00 | ₹891.95 | ₹877.90 | 2,386,264 | |
| ₹880.05 | +53.95 | +6.5% | ₹846.60 | ₹882.80 | ₹846.45 | 8,524,215 |
- Ticker
- NSE:CGPOWER
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news
CG Power and Industrial Solutions Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Axiro Semiconductor Invests in ThinSiC to Strengthen Position in Next-Generation Silicon Carbide Power Semiconductors".
Oct 29, 2026
Closed ₹829.80 (-0.3%) on Oct 29, 2026
CG Power and Industrial Solutions Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "Press Release- Q2 FY 2026-27 - Financial Results".
Oct 23, 2026
Closed ₹813.35 (-0.5%) on Oct 23, 2026
Cg Power & Industrial Solutions Ltd Press Release Sep 04 2026
Sep 4, 2026
Closed ₹891.00 (-0.4%) on Sep 4, 2026
Cg Power & Industrial Solutions Ltd Press Release Jul 24 2026
Jul 24, 2026
Closed ₹877.40 (-0.6%) on Jul 27, 2026
Cg Power & Industrial Solutions Ltd Press Release Jul 04 2026
Jul 4, 2026
Closed ₹924.00 (+3.3%) on Jul 6, 2026
Press Release Jun 04 2026
Jun 4, 2026
Closed ₹938.15 (-0.3%) on Jun 5, 2026
Press Release (Revised) May 06 2026
May 6, 2026
Closed ₹826.45 (-0.1%) on May 6, 2026
Press Release May 06 2026
May 6, 2026
Closed ₹826.45 (-0.1%) on May 6, 2026
Press Release Apr 15 2026
Apr 15, 2026
Closed ₹755.50 (+0.7%) on Apr 16, 2026
Cg Power & Industrial Solutions Ltd Press Release Apr 15 2026
Apr 14, 2026
Closed ₹750.00 (+4.7%) on Apr 15, 2026
Decks
Non-Deal Roadshow (February 2025)
Roadshow · 34 slides · Feb 4, 2025
Non-Deal Roadshow (December 2024)
Roadshow · 34 slides · Dec 2, 2024
Q3 FY2023-24 Earnings Presentation
Earnings · 29 slides · Feb 13, 2024
Investor Presentation (August 2023)
Investor deck · 37 slides · Aug 9, 2023
CG Power & Industrial Solutions Ltd on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 15 in the last 12 months · 56 in all · newest Oct 29, 2026 · oldest 2019
- Decks
- 5 decks · latest Feb 4, 2025
Where CG Power & Industrial Solutions Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CGPOWER · Home listing · This page | NSE | India | INR |
| BSE:CGPOWER | BSE | India | INR |
Log in to ask 6ix AI your own questions about CG Power & Industrial Solutions Ltd.